PREVIEW / etf_1min / 2013-02-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-12.parquet
  size:    2.0 MB
  rows:    105,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-12 04:00:00	SPY	ETF	151.49	151.49	151.41	151.47	1400.0
2013-02-12 04:01:00	SPY	ETF	151.47	151.5	151.47	151.5	500.0
2013-02-12 04:05:00	SPY	ETF	151.52	151.52	151.52	151.52	400.0
2013-02-12 04:17:00	SPY	ETF	151.5	151.5	151.5	151.5	1000.0
2013-02-12 04:18:00	SPY	ETF	151.49	151.49	151.47	151.47	300.0
2013-02-12 04:21:00	SPY	ETF	151.46	151.46	151.45	151.45	4000.0
2013-02-12 04:26:00	SPY	ETF	151.52	151.52	151.52	151.52	100.0
2013-02-12 04:27:00	SPY	ETF	151.53	151.54	151.53	151.54	200.0
2013-02-12 04:30:00	SPY	ETF	151.55	151.57	151.55	151.57	300.0
2013-02-12 04:44:00	SPY	ETF	151.51	151.51	151.5	151.5	200.0
2013-02-12 04:45:00	SPY	ETF	151.5	151.5	151.48	151.48	300.0
2013-02-12 04:46:00	SPY	ETF	151.47	151.47	151.47	151.47	100.0
2013-02-12 04:56:00	SPY	ETF	151.46	151.46	151.44	151.44	400.0
2013-02-12 04:57:00	SPY	ETF	151.43	151.43	151.42	151.42	200.0
2013-02-12 04:59:00	SPY	ETF	151.41	151.41	151.41	151.41	200.0
2013-02-12 05:06:00	SPY	ETF	151.45	151.45	151.45	151.45	100.0
2013-02-12 05:11:00	SPY	ETF	151.47	151.5	151.47	151.5	10300.0
2013-02-12 05:17:00	SPY	ETF	151.5	151.5	151.5	151.5	110.0
2013-02-12 05:21:00	SPY	ETF	151.51	151.51	151.51	151.51	100.0
2013-02-12 05:22:00	SPY	ETF	151.52	151.53	151.52	151.53	300.0
2013-02-12 05:28:00	SPY	ETF	151.54	151.59	151.54	151.56	6300.0
2013-02-12 05:33:00	SPY	ETF	151.54	151.54	151.54	151.54	100.0
2013-02-12 05:35:00	SPY	ETF	151.57	151.57	151.57	151.57	100.0
2013-02-12 05:36:00	SPY	ETF	151.58	151.58	151.58	151.58	100.0
2013-02-12 05:39:00	SPY	ETF	151.56	151.56	151.56	151.56	1000.0
2013-02-12 05:40:00	SPY	ETF	151.58	151.58	151.58	151.58	2500.0
2013-02-12 05:43:00	SPY	ETF	151.58	151.59	151.58	151.59	1500.0
2013-02-12 05:48:00	SPY	ETF	151.58	151.59	151.58	151.59	2000.0
2013-02-12 05:49:00	SPY	ETF	151.59	151.69	151.59	151.66	30700.0
2013-02-12 05:50:00	SPY	ETF	151.66	151.72	151.66	151.71	12100.0
2013-02-12 05:52:00	SPY	ETF	151.68	151.68	151.68	151.68	225.0
2013-02-12 05:59:00	SPY	ETF	151.65	151.65	151.65	151.65	600.0
2013-02-12 06:00:00	SPY	ETF	151.64	151.64	151.64	151.64	100.0
2013-02-12 06:03:00	SPY	ETF	151.7	151.74	151.7	151.74	1200.0
2013-02-12 06:05:00	SPY	ETF	151.72	151.73	151.72	151.73	200.0
2013-02-12 06:06:00	SPY	ETF	151.74	151.74	151.74	151.74	5000.0
2013-02-12 06:15:00	SPY	ETF	151.73	151.73	151.73	151.73	200.0
2013-02-12 06:16:00	SPY	ETF	151.74	151.74	151.74	151.74	4100.0
2013-02-12 06:18:00	SPY	ETF	151.74	151.74	151.72	151.72	4650.0
2013-02-12 06:26:00	SPY	ETF	151.71	151.71	151.71	151.71	100.0
2013-02-12 06:31:00	SPY	ETF	151.73	151.73	151.73	151.73	3400.0
2013-02-12 06:33:00	SPY	ETF	151.74	151.74	151.74	151.74	1350.0
2013-02-12 06:37:00	SPY	ETF	151.72	151.72	151.72	151.72	650.0
2013-02-12 06:38:00	SPY	ETF	151.71	151.71	151.67	151.67	2101.0
2013-02-12 06:42:00	SPY	ETF	151.67	151.67	151.67	151.67	100.0
2013-02-12 06:55:00	SPY	ETF	151.68	151.68	151.68	151.68	200.0
2013-02-12 06:58:00	SPY	ETF	151.68	151.68	151.68	151.68	200.0
2013-02-12 07:04:00	SPY	ETF	151.68	151.68	151.68	151.68	100.0
2013-02-12 07:14:00	SPY	ETF	151.68	151.72	151.68	151.7	700.0
2013-02-12 07:18:00	SPY	ETF	151.68	151.68	151.68	151.68	1072.0

> showing 50 of 105,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time