PREVIEW / etf_1min / 2013-02-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-13.parquet
  size:    2.0 MB
  rows:    105,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-13 04:06:00	SPY	ETF	152.23	152.23	152.23	152.23	100.0
2013-02-13 04:31:00	SPY	ETF	152.2	152.2	152.2	152.2	200.0
2013-02-13 05:22:00	SPY	ETF	152.11	152.11	152.1	152.1	12000.0
2013-02-13 05:24:00	SPY	ETF	152.12	152.12	152.12	152.12	200.0
2013-02-13 05:26:00	SPY	ETF	152.13	152.13	152.13	152.13	100.0
2013-02-13 05:38:00	SPY	ETF	152.16	152.16	152.16	152.16	10000.0
2013-02-13 05:44:00	SPY	ETF	152.13	152.13	152.13	152.13	148.0
2013-02-13 05:51:00	SPY	ETF	152.16	152.18	152.16	152.18	8000.0
2013-02-13 05:53:00	SPY	ETF	152.16	152.16	152.16	152.16	333.0
2013-02-13 05:54:00	SPY	ETF	152.18	152.18	152.16	152.16	19000.0
2013-02-13 05:57:00	SPY	ETF	152.13	152.13	152.13	152.13	942.0
2013-02-13 06:00:00	SPY	ETF	152.13	152.13	152.13	152.13	5000.0
2013-02-13 06:01:00	SPY	ETF	152.13	152.13	152.13	152.13	5000.0
2013-02-13 06:15:00	SPY	ETF	152.18	152.18	152.18	152.18	3700.0
2013-02-13 06:16:00	SPY	ETF	152.16	152.16	152.16	152.16	4000.0
2013-02-13 06:17:00	SPY	ETF	152.13	152.13	152.13	152.13	4300.0
2013-02-13 06:18:00	SPY	ETF	152.14	152.15	152.14	152.15	600.0
2013-02-13 06:20:00	SPY	ETF	152.13	152.13	152.13	152.13	4000.0
2013-02-13 06:21:00	SPY	ETF	152.16	152.16	152.16	152.16	500.0
2013-02-13 06:22:00	SPY	ETF	152.17	152.2	152.17	152.2	1500.0
2013-02-13 06:26:00	SPY	ETF	152.18	152.18	152.18	152.18	100.0
2013-02-13 06:34:00	SPY	ETF	152.27	152.27	152.27	152.27	100.0
2013-02-13 06:35:00	SPY	ETF	152.29	152.29	152.29	152.29	1000.0
2013-02-13 06:36:00	SPY	ETF	152.26	152.28	152.26	152.28	327.0
2013-02-13 06:43:00	SPY	ETF	152.25	152.25	152.23	152.23	800.0
2013-02-13 06:49:00	SPY	ETF	152.27	152.27	152.27	152.27	7000.0
2013-02-13 06:52:00	SPY	ETF	152.23	152.23	152.23	152.23	806.0
2013-02-13 06:56:00	SPY	ETF	152.31	152.31	152.31	152.31	100.0
2013-02-13 06:57:00	SPY	ETF	152.32	152.34	152.32	152.34	20000.0
2013-02-13 06:58:00	SPY	ETF	152.32	152.32	152.32	152.32	1200.0
2013-02-13 07:00:00	SPY	ETF	152.31	152.31	152.31	152.31	600.0
2013-02-13 07:02:00	SPY	ETF	152.31	152.31	152.31	152.31	1510.0
2013-02-13 07:03:00	SPY	ETF	152.28	152.34	152.28	152.34	16100.0
2013-02-13 07:04:00	SPY	ETF	152.34	152.34	152.34	152.34	15000.0
2013-02-13 07:05:00	SPY	ETF	152.33	152.34	152.33	152.34	400.0
2013-02-13 07:06:00	SPY	ETF	152.33	152.33	152.33	152.33	200.0
2013-02-13 07:09:00	SPY	ETF	152.34	152.34	152.34	152.34	9800.0
2013-02-13 07:11:00	SPY	ETF	152.33	152.34	152.33	152.34	7300.0
2013-02-13 07:12:00	SPY	ETF	152.34	152.34	152.31	152.31	7878.0
2013-02-13 07:13:00	SPY	ETF	152.31	152.31	152.31	152.31	100.0
2013-02-13 07:15:00	SPY	ETF	152.33	152.33	152.33	152.33	300.0
2013-02-13 07:16:00	SPY	ETF	152.34	152.34	152.34	152.34	1687.0
2013-02-13 07:20:00	SPY	ETF	152.32	152.32	152.32	152.32	1100.0
2013-02-13 07:22:00	SPY	ETF	152.32	152.32	152.31	152.31	3100.0
2013-02-13 07:23:00	SPY	ETF	152.32	152.32	152.32	152.32	700.0
2013-02-13 07:24:00	SPY	ETF	152.32	152.32	152.32	152.32	100.0
2013-02-13 07:26:00	SPY	ETF	152.32	152.32	152.32	152.32	1000.0
2013-02-13 07:27:00	SPY	ETF	152.32	152.34	152.32	152.34	4688.0
2013-02-13 07:29:00	SPY	ETF	152.35	152.37	152.35	152.37	1200.0
2013-02-13 07:30:00	SPY	ETF	152.37	152.39	152.37	152.39	700.0

> showing 50 of 105,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time