PREVIEW / etf_1min / 2013-02-14

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-14.parquet
  size:    2.0 MB
  rows:    104,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-14 04:00:00	SPY	ETF	152.04	152.08	152.04	152.08	1000.0
2013-02-14 04:01:00	SPY	ETF	152.09	152.1	152.09	152.1	500.0
2013-02-14 04:14:00	SPY	ETF	152.05	152.05	152.05	152.05	200.0
2013-02-14 04:16:00	SPY	ETF	152.04	152.04	152.04	152.04	100.0
2013-02-14 04:17:00	SPY	ETF	152.02	152.02	152.02	152.02	400.0
2013-02-14 04:18:00	SPY	ETF	152.01	152.01	152.0	152.0	400.0
2013-02-14 04:20:00	SPY	ETF	151.99	151.99	151.99	151.99	200.0
2013-02-14 05:00:00	SPY	ETF	151.85	151.85	151.85	151.85	100.0
2013-02-14 05:15:00	SPY	ETF	151.8	151.8	151.8	151.8	1000.0
2013-02-14 05:16:00	SPY	ETF	151.79	151.79	151.77	151.77	3600.0
2013-02-14 05:18:00	SPY	ETF	151.75	151.76	151.75	151.76	6400.0
2013-02-14 05:20:00	SPY	ETF	151.72	151.72	151.69	151.69	1800.0
2013-02-14 05:21:00	SPY	ETF	151.67	151.67	151.67	151.67	1500.0
2013-02-14 05:25:00	SPY	ETF	151.69	151.69	151.69	151.69	200.0
2013-02-14 05:30:00	SPY	ETF	151.67	151.67	151.67	151.67	200.0
2013-02-14 05:31:00	SPY	ETF	151.62	151.62	151.62	151.62	300.0
2013-02-14 05:32:00	SPY	ETF	151.6	151.6	151.6	151.6	100.0
2013-02-14 05:35:00	SPY	ETF	151.57	151.57	151.57	151.57	500.0
2013-02-14 05:50:00	SPY	ETF	151.62	151.62	151.62	151.62	500.0
2013-02-14 05:54:00	SPY	ETF	151.62	151.62	151.62	151.62	2700.0
2013-02-14 05:57:00	SPY	ETF	151.57	151.57	151.54	151.54	4600.0
2013-02-14 05:58:00	SPY	ETF	151.54	151.54	151.52	151.52	300.0
2013-02-14 05:59:00	SPY	ETF	151.51	151.51	151.51	151.51	1785.0
2013-02-14 06:00:00	SPY	ETF	151.5	151.5	151.47	151.47	800.0
2013-02-14 06:01:00	SPY	ETF	151.45	151.45	151.43	151.43	4286.0
2013-02-14 06:02:00	SPY	ETF	151.44	151.44	151.44	151.44	1000.0
2013-02-14 06:03:00	SPY	ETF	151.45	151.48	151.44	151.45	4100.0
2013-02-14 06:04:00	SPY	ETF	151.46	151.46	151.46	151.46	1000.0
2013-02-14 06:09:00	SPY	ETF	151.48	151.48	151.48	151.48	500.0
2013-02-14 06:10:00	SPY	ETF	151.52	151.52	151.52	151.52	500.0
2013-02-14 06:13:00	SPY	ETF	151.52	151.52	151.52	151.52	1000.0
2013-02-14 06:14:00	SPY	ETF	151.52	151.52	151.52	151.52	20000.0
2013-02-14 06:16:00	SPY	ETF	151.46	151.46	151.4	151.4	15200.0
2013-02-14 06:19:00	SPY	ETF	151.45	151.45	151.45	151.45	500.0
2013-02-14 06:21:00	SPY	ETF	151.49	151.49	151.49	151.49	500.0
2013-02-14 06:27:00	SPY	ETF	151.54	151.54	151.54	151.54	10000.0
2013-02-14 06:29:00	SPY	ETF	151.52	151.52	151.52	151.52	300.0
2013-02-14 06:32:00	SPY	ETF	151.54	151.61	151.54	151.61	6300.0
2013-02-14 06:36:00	SPY	ETF	151.62	151.62	151.62	151.62	3000.0
2013-02-14 06:37:00	SPY	ETF	151.61	151.62	151.59	151.62	2800.0
2013-02-14 06:39:00	SPY	ETF	151.56	151.56	151.56	151.56	250.0
2013-02-14 06:40:00	SPY	ETF	151.57	151.57	151.57	151.57	1000.0
2013-02-14 06:41:00	SPY	ETF	151.57	151.57	151.57	151.57	5000.0
2013-02-14 06:43:00	SPY	ETF	151.55	151.55	151.55	151.55	1000.0
2013-02-14 06:44:00	SPY	ETF	151.59	151.59	151.59	151.59	100.0
2013-02-14 06:46:00	SPY	ETF	151.56	151.57	151.56	151.57	3120.0
2013-02-14 06:47:00	SPY	ETF	151.57	151.57	151.57	151.57	2500.0
2013-02-14 06:49:00	SPY	ETF	151.56	151.56	151.56	151.56	100.0
2013-02-14 06:55:00	SPY	ETF	151.61	151.61	151.61	151.61	500.0
2013-02-14 06:56:00	SPY	ETF	151.62	151.62	151.62	151.62	100.0

> showing 50 of 104,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time