PREVIEW / etf_1min / 2013-02-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-15.parquet
  size:    2.0 MB
  rows:    107,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-15 04:00:00	SPY	ETF	152.07	152.07	151.95	152.01	7600.0
2013-02-15 04:02:00	SPY	ETF	151.99	151.99	151.99	151.99	100.0
2013-02-15 04:05:00	SPY	ETF	151.98	151.98	151.98	151.98	500.0
2013-02-15 04:06:00	SPY	ETF	151.94	151.94	151.91	151.91	3300.0
2013-02-15 04:13:00	SPY	ETF	151.94	151.94	151.94	151.94	250.0
2013-02-15 04:16:00	SPY	ETF	151.94	151.94	151.94	151.94	5500.0
2013-02-15 04:17:00	SPY	ETF	151.94	151.95	151.9	151.9	7400.0
2013-02-15 04:23:00	SPY	ETF	151.92	151.92	151.92	151.92	1000.0
2013-02-15 04:24:00	SPY	ETF	151.92	151.92	151.92	151.92	1700.0
2013-02-15 04:30:00	SPY	ETF	151.87	151.87	151.85	151.85	2000.0
2013-02-15 05:08:00	SPY	ETF	152.02	152.02	152.02	152.02	5000.0
2013-02-15 05:28:00	SPY	ETF	152.1	152.1	152.1	152.1	1000.0
2013-02-15 05:33:00	SPY	ETF	152.12	152.12	152.12	152.12	100.0
2013-02-15 05:40:00	SPY	ETF	152.05	152.05	152.05	152.05	212.0
2013-02-15 05:45:00	SPY	ETF	152.08	152.08	152.08	152.08	250.0
2013-02-15 05:46:00	SPY	ETF	152.04	152.04	152.04	152.04	10100.0
2013-02-15 05:51:00	SPY	ETF	152.04	152.04	152.04	152.04	100.0
2013-02-15 05:57:00	SPY	ETF	152.07	152.07	152.06	152.06	770.0
2013-02-15 05:58:00	SPY	ETF	152.05	152.05	152.05	152.05	100.0
2013-02-15 05:59:00	SPY	ETF	152.05	152.05	152.05	152.05	500.0
2013-02-15 06:00:00	SPY	ETF	152.05	152.05	152.05	152.05	2500.0
2013-02-15 06:01:00	SPY	ETF	152.04	152.04	152.04	152.04	500.0
2013-02-15 06:09:00	SPY	ETF	152.03	152.03	152.03	152.03	200.0
2013-02-15 06:11:00	SPY	ETF	152.03	152.03	152.03	152.03	200.0
2013-02-15 06:12:00	SPY	ETF	152.05	152.05	152.05	152.05	1000.0
2013-02-15 06:16:00	SPY	ETF	152.07	152.07	152.07	152.07	180.0
2013-02-15 06:21:00	SPY	ETF	152.05	152.05	152.03	152.03	2850.0
2013-02-15 06:24:00	SPY	ETF	152.07	152.09	152.07	152.09	400.0
2013-02-15 06:34:00	SPY	ETF	152.09	152.09	152.09	152.09	200.0
2013-02-15 06:46:00	SPY	ETF	152.17	152.17	152.17	152.17	2500.0
2013-02-15 06:59:00	SPY	ETF	152.16	152.16	152.16	152.16	500.0
2013-02-15 07:00:00	SPY	ETF	152.12	152.16	152.12	152.14	107300.0
2013-02-15 07:02:00	SPY	ETF	152.14	152.14	152.14	152.14	1000.0
2013-02-15 07:03:00	SPY	ETF	152.14	152.14	152.14	152.14	500.0
2013-02-15 07:04:00	SPY	ETF	152.11	152.11	152.11	152.11	500.0
2013-02-15 07:05:00	SPY	ETF	152.12	152.12	152.12	152.12	1500.0
2013-02-15 07:07:00	SPY	ETF	152.11	152.11	152.11	152.11	300.0
2013-02-15 07:09:00	SPY	ETF	152.1	152.1	152.1	152.1	200.0
2013-02-15 07:10:00	SPY	ETF	152.09	152.09	152.09	152.09	2700.0
2013-02-15 07:11:00	SPY	ETF	152.09	152.09	152.08	152.08	10100.0
2013-02-15 07:12:00	SPY	ETF	152.09	152.12	152.09	152.12	7800.0
2013-02-15 07:17:00	SPY	ETF	152.08	152.08	152.08	152.08	100.0
2013-02-15 07:21:00	SPY	ETF	152.09	152.1	152.09	152.1	900.0
2013-02-15 07:26:00	SPY	ETF	152.08	152.08	152.06	152.06	1115.0
2013-02-15 07:27:00	SPY	ETF	152.07	152.07	152.07	152.07	1500.0
2013-02-15 07:28:00	SPY	ETF	152.07	152.07	152.04	152.04	3400.0
2013-02-15 07:29:00	SPY	ETF	152.1	152.1	152.09	152.1	1400.0
2013-02-15 07:30:00	SPY	ETF	152.08	152.08	152.08	152.08	1000.0
2013-02-15 07:31:00	SPY	ETF	152.08	152.08	152.08	152.08	707.0
2013-02-15 07:32:00	SPY	ETF	152.09	152.1	152.08	152.08	5200.0

> showing 50 of 107,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time