PREVIEW / etf_1min / 2013-02-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-19.parquet
  size:    2.1 MB
  rows:    111,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-19 04:01:00	SPY	ETF	152.17	152.17	152.17	152.17	100.0
2013-02-19 04:03:00	SPY	ETF	152.15	152.15	152.15	152.15	100.0
2013-02-19 04:27:00	SPY	ETF	152.17	152.17	152.17	152.17	10000.0
2013-02-19 04:40:00	SPY	ETF	152.22	152.22	152.22	152.22	100.0
2013-02-19 04:41:00	SPY	ETF	152.28	152.28	152.28	152.28	100.0
2013-02-19 04:58:00	SPY	ETF	152.34	152.34	152.34	152.34	20000.0
2013-02-19 04:59:00	SPY	ETF	152.35	152.35	152.35	152.35	20000.0
2013-02-19 05:00:00	SPY	ETF	152.32	152.32	152.32	152.32	234.0
2013-02-19 05:03:00	SPY	ETF	152.32	152.32	152.32	152.32	10000.0
2013-02-19 05:05:00	SPY	ETF	152.33	152.33	152.33	152.33	8000.0
2013-02-19 05:09:00	SPY	ETF	152.36	152.36	152.36	152.36	100.0
2013-02-19 05:10:00	SPY	ETF	152.36	152.37	152.36	152.37	5000.0
2013-02-19 05:11:00	SPY	ETF	152.37	152.37	152.37	152.37	3000.0
2013-02-19 05:22:00	SPY	ETF	152.34	152.34	152.34	152.34	500.0
2013-02-19 05:28:00	SPY	ETF	152.34	152.34	152.34	152.34	200.0
2013-02-19 05:30:00	SPY	ETF	152.34	152.34	152.34	152.34	1500.0
2013-02-19 05:35:00	SPY	ETF	152.33	152.34	152.33	152.34	19500.0
2013-02-19 05:38:00	SPY	ETF	152.33	152.33	152.33	152.33	300.0
2013-02-19 05:54:00	SPY	ETF	152.37	152.37	152.37	152.37	10700.0
2013-02-19 05:57:00	SPY	ETF	152.33	152.33	152.33	152.33	500.0
2013-02-19 06:13:00	SPY	ETF	152.3	152.3	152.3	152.3	100.0
2013-02-19 06:18:00	SPY	ETF	152.31	152.31	152.31	152.31	500.0
2013-02-19 06:25:00	SPY	ETF	152.3	152.3	152.3	152.3	100.0
2013-02-19 06:30:00	SPY	ETF	152.31	152.31	152.31	152.31	200.0
2013-02-19 06:31:00	SPY	ETF	152.31	152.31	152.31	152.31	200.0
2013-02-19 06:41:00	SPY	ETF	152.25	152.25	152.25	152.25	500.0
2013-02-19 06:42:00	SPY	ETF	152.25	152.25	152.25	152.25	200.0
2013-02-19 06:45:00	SPY	ETF	152.27	152.27	152.26	152.26	1200.0
2013-02-19 06:49:00	SPY	ETF	152.26	152.26	152.26	152.26	200.0
2013-02-19 06:52:00	SPY	ETF	152.26	152.26	152.26	152.26	100.0
2013-02-19 06:58:00	SPY	ETF	152.27	152.27	152.27	152.27	6500.0
2013-02-19 07:00:00	SPY	ETF	152.26	152.26	152.26	152.26	500.0
2013-02-19 07:02:00	SPY	ETF	152.26	152.26	152.26	152.26	550.0
2013-02-19 07:03:00	SPY	ETF	152.3	152.3	152.28	152.29	2400.0
2013-02-19 07:05:00	SPY	ETF	152.26	152.29	152.26	152.29	3200.0
2013-02-19 07:07:00	SPY	ETF	152.28	152.3	152.28	152.3	2600.0
2013-02-19 07:08:00	SPY	ETF	152.29	152.29	152.29	152.29	200.0
2013-02-19 07:09:00	SPY	ETF	152.35	152.35	152.35	152.35	5700.0
2013-02-19 07:10:00	SPY	ETF	152.34	152.36	152.34	152.36	10150.0
2013-02-19 07:11:00	SPY	ETF	152.37	152.39	152.37	152.39	12400.0
2013-02-19 07:12:00	SPY	ETF	152.4	152.4	152.38	152.38	9900.0
2013-02-19 07:13:00	SPY	ETF	152.37	152.37	152.37	152.37	300.0
2013-02-19 07:14:00	SPY	ETF	152.39	152.39	152.39	152.39	4700.0
2013-02-19 07:15:00	SPY	ETF	152.36	152.36	152.36	152.36	100.0
2013-02-19 07:16:00	SPY	ETF	152.37	152.37	152.34	152.36	7718.0
2013-02-19 07:17:00	SPY	ETF	152.36	152.36	152.36	152.36	500.0
2013-02-19 07:18:00	SPY	ETF	152.38	152.44	152.38	152.43	41401.0
2013-02-19 07:19:00	SPY	ETF	152.44	152.46	152.43	152.45	7800.0
2013-02-19 07:20:00	SPY	ETF	152.46	152.46	152.46	152.46	21610.0
2013-02-19 07:21:00	SPY	ETF	152.47	152.47	152.44	152.47	25060.0

> showing 50 of 111,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time