PREVIEW / etf_1min / 2013-02-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-20.parquet
  size:    2.3 MB
  rows:    116,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-20 04:00:00	SPY	ETF	153.29	153.29	153.29	153.29	4915.0
2013-02-20 04:10:00	SPY	ETF	153.37	153.37	153.37	153.37	100.0
2013-02-20 04:11:00	SPY	ETF	153.4	153.4	153.4	153.4	100.0
2013-02-20 04:25:00	SPY	ETF	153.35	153.35	153.35	153.35	100.0
2013-02-20 04:30:00	SPY	ETF	153.36	153.36	153.36	153.36	1000.0
2013-02-20 04:36:00	SPY	ETF	153.34	153.34	153.34	153.34	100.0
2013-02-20 04:40:00	SPY	ETF	153.35	153.35	153.35	153.35	200.0
2013-02-20 04:45:00	SPY	ETF	153.37	153.37	153.37	153.37	250.0
2013-02-20 04:48:00	SPY	ETF	153.37	153.37	153.37	153.37	10900.0
2013-02-20 05:15:00	SPY	ETF	153.27	153.27	153.27	153.27	535.0
2013-02-20 05:29:00	SPY	ETF	153.31	153.31	153.31	153.31	1000.0
2013-02-20 05:57:00	SPY	ETF	153.28	153.28	153.28	153.28	100.0
2013-02-20 06:05:00	SPY	ETF	153.22	153.22	153.22	153.22	100000.0
2013-02-20 06:06:00	SPY	ETF	153.22	153.22	153.22	153.22	100600.0
2013-02-20 06:20:00	SPY	ETF	153.23	153.23	153.23	153.23	1500.0
2013-02-20 06:32:00	SPY	ETF	153.23	153.23	153.23	153.23	1000.0
2013-02-20 06:57:00	SPY	ETF	153.24	153.24	153.2	153.2	1000.0
2013-02-20 06:58:00	SPY	ETF	153.18	153.18	153.18	153.18	200.0
2013-02-20 06:59:00	SPY	ETF	153.18	153.18	153.18	153.18	1000.0
2013-02-20 07:00:00	SPY	ETF	153.18	153.18	153.18	153.18	2100.0
2013-02-20 07:01:00	SPY	ETF	153.21	153.22	153.21	153.21	17800.0
2013-02-20 07:02:00	SPY	ETF	153.21	153.21	153.21	153.21	400.0
2013-02-20 07:03:00	SPY	ETF	153.2	153.2	153.16	153.16	1600.0
2013-02-20 07:04:00	SPY	ETF	153.17	153.21	153.16	153.21	20445.0
2013-02-20 07:05:00	SPY	ETF	153.2	153.2	153.15	153.15	200.0
2013-02-20 07:06:00	SPY	ETF	153.15	153.15	153.15	153.15	145.0
2013-02-20 07:07:00	SPY	ETF	153.15	153.15	153.13	153.13	579.0
2013-02-20 07:08:00	SPY	ETF	153.15	153.15	153.14	153.14	900.0
2013-02-20 07:09:00	SPY	ETF	153.13	153.14	153.12	153.12	2879.0
2013-02-20 07:10:00	SPY	ETF	153.12	153.12	153.1	153.1	5950.0
2013-02-20 07:13:00	SPY	ETF	153.11	153.11	153.11	153.11	1660.0
2013-02-20 07:14:00	SPY	ETF	153.1	153.1	153.07	153.07	6025.0
2013-02-20 07:15:00	SPY	ETF	153.08	153.09	153.08	153.09	400.0
2013-02-20 07:16:00	SPY	ETF	153.09	153.09	153.08	153.08	2400.0
2013-02-20 07:17:00	SPY	ETF	153.08	153.08	153.08	153.08	4600.0
2013-02-20 07:18:00	SPY	ETF	153.08	153.08	153.08	153.08	200.0
2013-02-20 07:19:00	SPY	ETF	153.08	153.08	153.08	153.08	2300.0
2013-02-20 07:21:00	SPY	ETF	153.08	153.08	153.07	153.07	11000.0
2013-02-20 07:22:00	SPY	ETF	153.08	153.1	153.08	153.08	15645.0
2013-02-20 07:23:00	SPY	ETF	153.12	153.15	153.12	153.15	10300.0
2013-02-20 07:24:00	SPY	ETF	153.15	153.15	153.14	153.15	2600.0
2013-02-20 07:25:00	SPY	ETF	153.14	153.14	153.11	153.11	6000.0
2013-02-20 07:26:00	SPY	ETF	153.12	153.14	153.12	153.14	1000.0
2013-02-20 07:27:00	SPY	ETF	153.15	153.15	153.14	153.14	500.0
2013-02-20 07:28:00	SPY	ETF	153.11	153.11	153.11	153.11	2700.0
2013-02-20 07:30:00	SPY	ETF	153.1	153.1	153.1	153.1	400.0
2013-02-20 07:32:00	SPY	ETF	153.12	153.12	153.12	153.12	300.0
2013-02-20 07:33:00	SPY	ETF	153.11	153.11	153.1	153.1	7000.0
2013-02-20 07:34:00	SPY	ETF	153.14	153.15	153.14	153.15	14200.0
2013-02-20 07:35:00	SPY	ETF	153.13	153.13	153.13	153.13	100.0

> showing 50 of 116,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time