PREVIEW / etf_1min / 2013-02-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-21.parquet
  size:    2.4 MB
  rows:    123,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-21 04:00:00	SPY	ETF	151.05	151.05	150.71	150.71	1800.0
2013-02-21 04:01:00	SPY	ETF	150.74	150.74	150.72	150.72	200.0
2013-02-21 04:02:00	SPY	ETF	150.77	150.77	150.77	150.77	600.0
2013-02-21 04:04:00	SPY	ETF	150.7	150.7	150.65	150.65	200.0
2013-02-21 04:05:00	SPY	ETF	150.66	150.66	150.61	150.65	2100.0
2013-02-21 04:07:00	SPY	ETF	150.68	150.68	150.65	150.65	7092.0
2013-02-21 04:08:00	SPY	ETF	150.7	150.7	150.7	150.7	100.0
2013-02-21 04:09:00	SPY	ETF	150.68	150.68	150.68	150.68	500.0
2013-02-21 04:10:00	SPY	ETF	150.65	150.65	150.65	150.65	1600.0
2013-02-21 04:11:00	SPY	ETF	150.65	150.65	150.65	150.65	599.0
2013-02-21 04:12:00	SPY	ETF	150.65	150.65	150.65	150.65	900.0
2013-02-21 04:15:00	SPY	ETF	150.7	150.7	150.7	150.7	100.0
2013-02-21 04:17:00	SPY	ETF	150.7	150.7	150.7	150.7	100.0
2013-02-21 04:18:00	SPY	ETF	150.68	150.68	150.68	150.68	5000.0
2013-02-21 04:21:00	SPY	ETF	150.68	150.68	150.68	150.68	230.0
2013-02-21 04:23:00	SPY	ETF	150.7	150.7	150.7	150.7	5000.0
2013-02-21 04:24:00	SPY	ETF	150.66	150.66	150.65	150.65	149150.0
2013-02-21 04:25:00	SPY	ETF	150.63	150.65	150.63	150.65	19600.0
2013-02-21 04:35:00	SPY	ETF	150.56	150.56	150.55	150.55	600.0
2013-02-21 04:36:00	SPY	ETF	150.55	150.55	150.55	150.55	1000.0
2013-02-21 04:37:00	SPY	ETF	150.55	150.55	150.55	150.55	3700.0
2013-02-21 04:43:00	SPY	ETF	150.55	150.55	150.55	150.55	200.0
2013-02-21 04:44:00	SPY	ETF	150.55	150.55	150.52	150.52	500.0
2013-02-21 04:46:00	SPY	ETF	150.63	150.63	150.63	150.63	1000.0
2013-02-21 04:51:00	SPY	ETF	150.7	150.7	150.7	150.7	250.0
2013-02-21 04:53:00	SPY	ETF	150.7	150.7	150.7	150.7	2400.0
2013-02-21 04:54:00	SPY	ETF	150.69	150.69	150.69	150.69	200.0
2013-02-21 04:59:00	SPY	ETF	150.78	150.78	150.78	150.78	97200.0
2013-02-21 05:06:00	SPY	ETF	150.71	150.71	150.7	150.7	93900.0
2013-02-21 05:12:00	SPY	ETF	150.76	150.76	150.76	150.76	500.0
2013-02-21 05:13:00	SPY	ETF	150.76	150.76	150.76	150.76	500.0
2013-02-21 05:18:00	SPY	ETF	150.79	150.79	150.79	150.79	100.0
2013-02-21 05:19:00	SPY	ETF	150.73	150.73	150.73	150.73	2500.0
2013-02-21 05:20:00	SPY	ETF	150.7	150.7	150.7	150.7	4940.0
2013-02-21 05:26:00	SPY	ETF	150.69	150.69	150.69	150.69	800.0
2013-02-21 05:27:00	SPY	ETF	150.71	150.71	150.7	150.7	5300.0
2013-02-21 05:28:00	SPY	ETF	150.68	150.68	150.68	150.68	100.0
2013-02-21 05:30:00	SPY	ETF	150.65	150.66	150.65	150.66	93900.0
2013-02-21 05:32:00	SPY	ETF	150.61	150.61	150.61	150.61	67600.0
2013-02-21 05:34:00	SPY	ETF	150.6	150.6	150.6	150.6	100.0
2013-02-21 05:35:00	SPY	ETF	150.59	150.59	150.59	150.59	27500.0
2013-02-21 05:38:00	SPY	ETF	150.58	150.58	150.58	150.58	7000.0
2013-02-21 05:39:00	SPY	ETF	150.51	150.51	150.51	150.51	157.0
2013-02-21 05:40:00	SPY	ETF	150.53	150.53	150.53	150.53	2000.0
2013-02-21 05:41:00	SPY	ETF	150.55	150.55	150.54	150.54	5800.0
2013-02-21 05:42:00	SPY	ETF	150.57	150.57	150.55	150.55	5300.0
2013-02-21 05:43:00	SPY	ETF	150.55	150.55	150.55	150.55	3200.0
2013-02-21 05:44:00	SPY	ETF	150.57	150.57	150.57	150.57	30000.0
2013-02-21 05:45:00	SPY	ETF	150.57	150.57	150.57	150.57	65100.0
2013-02-21 05:52:00	SPY	ETF	150.56	150.56	150.56	150.56	500.0

> showing 50 of 123,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time