PREVIEW / etf_1min / 2013-02-22

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-22.parquet
  size:    2.0 MB
  rows:    108,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-22 04:00:00	SPY	ETF	151.04	151.04	151.04	151.04	100.0
2013-02-22 04:09:00	SPY	ETF	151.11	151.11	151.11	151.11	100.0
2013-02-22 04:15:00	SPY	ETF	151.12	151.15	151.12	151.15	200.0
2013-02-22 04:19:00	SPY	ETF	151.12	151.12	151.12	151.12	100.0
2013-02-22 04:20:00	SPY	ETF	151.09	151.09	151.06	151.06	20700.0
2013-02-22 04:21:00	SPY	ETF	151.08	151.1	151.08	151.09	600.0
2013-02-22 04:22:00	SPY	ETF	151.14	151.14	151.11	151.11	5300.0
2013-02-22 04:23:00	SPY	ETF	151.11	151.12	151.11	151.12	14900.0
2013-02-22 04:24:00	SPY	ETF	151.11	151.11	151.11	151.11	5000.0
2013-02-22 04:25:00	SPY	ETF	151.07	151.07	151.07	151.07	10088.0
2013-02-22 04:28:00	SPY	ETF	151.09	151.09	151.09	151.09	10488.0
2013-02-22 04:30:00	SPY	ETF	151.09	151.09	151.09	151.09	10300.0
2013-02-22 04:31:00	SPY	ETF	151.09	151.09	151.09	151.09	20800.0
2013-02-22 04:40:00	SPY	ETF	151.04	151.04	151.04	151.04	10088.0
2013-02-22 04:41:00	SPY	ETF	151.01	151.01	151.0	151.0	300.0
2013-02-22 04:47:00	SPY	ETF	150.97	150.97	150.97	150.97	100.0
2013-02-22 04:51:00	SPY	ETF	150.97	150.98	150.97	150.98	300.0
2013-02-22 05:00:00	SPY	ETF	150.96	150.96	150.96	150.96	100.0
2013-02-22 05:01:00	SPY	ETF	150.92	150.92	150.91	150.91	600.0
2013-02-22 05:02:00	SPY	ETF	150.95	150.95	150.95	150.95	2000.0
2013-02-22 05:04:00	SPY	ETF	150.92	150.92	150.92	150.92	300.0
2013-02-22 05:16:00	SPY	ETF	150.89	150.89	150.89	150.89	1000.0
2013-02-22 05:18:00	SPY	ETF	150.9	150.9	150.9	150.9	12000.0
2013-02-22 05:19:00	SPY	ETF	150.9	150.9	150.9	150.9	6000.0
2013-02-22 05:21:00	SPY	ETF	150.89	150.89	150.89	150.89	1000.0
2013-02-22 05:25:00	SPY	ETF	150.92	150.92	150.92	150.92	500.0
2013-02-22 05:26:00	SPY	ETF	150.92	150.92	150.92	150.92	100.0
2013-02-22 05:28:00	SPY	ETF	150.94	150.95	150.94	150.95	12000.0
2013-02-22 05:29:00	SPY	ETF	151.02	151.07	151.02	151.07	13500.0
2013-02-22 06:03:00	SPY	ETF	151.05	151.09	151.05	151.09	700.0
2013-02-22 06:04:00	SPY	ETF	151.07	151.07	150.97	150.97	11700.0
2013-02-22 06:05:00	SPY	ETF	150.97	150.97	150.95	150.97	1700.0
2013-02-22 06:06:00	SPY	ETF	151.0	151.0	151.0	151.0	700.0
2013-02-22 06:08:00	SPY	ETF	151.04	151.04	150.99	150.99	2100.0
2013-02-22 06:09:00	SPY	ETF	150.96	150.96	150.96	150.96	1500.0
2013-02-22 06:14:00	SPY	ETF	150.96	150.96	150.96	150.96	100.0
2013-02-22 06:15:00	SPY	ETF	150.96	150.98	150.96	150.98	3500.0
2013-02-22 06:16:00	SPY	ETF	151.0	151.0	151.0	151.0	500.0
2013-02-22 06:18:00	SPY	ETF	151.07	151.07	151.06	151.06	400.0
2013-02-22 06:21:00	SPY	ETF	151.14	151.14	151.14	151.14	197.0
2013-02-22 06:22:00	SPY	ETF	151.15	151.15	151.15	151.15	300.0
2013-02-22 06:23:00	SPY	ETF	151.12	151.12	151.12	151.12	200.0
2013-02-22 06:26:00	SPY	ETF	151.1	151.1	151.1	151.1	500.0
2013-02-22 06:29:00	SPY	ETF	151.11	151.11	151.11	151.11	200.0
2013-02-22 06:30:00	SPY	ETF	151.14	151.17	151.14	151.16	7400.0
2013-02-22 06:31:00	SPY	ETF	151.14	151.14	151.14	151.14	6000.0
2013-02-22 06:34:00	SPY	ETF	151.12	151.16	151.12	151.16	3000.0
2013-02-22 06:37:00	SPY	ETF	151.15	151.17	151.15	151.17	200.0
2013-02-22 06:38:00	SPY	ETF	151.14	151.14	151.14	151.14	100.0
2013-02-22 06:39:00	SPY	ETF	151.15	151.18	151.15	151.18	106600.0

> showing 50 of 108,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time