PREVIEW / etf_1min / 2013-02-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-25.parquet
  size:    2.4 MB
  rows:    118,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-25 04:00:00	SPY	ETF	152.0	152.0	152.0	152.0	16390.0
2013-02-25 04:05:00	SPY	ETF	152.05	152.06	152.05	152.06	350.0
2013-02-25 04:06:00	SPY	ETF	152.06	152.06	152.06	152.06	2410.0
2013-02-25 04:35:00	SPY	ETF	152.06	152.06	152.06	152.06	600.0
2013-02-25 04:36:00	SPY	ETF	152.06	152.09	152.06	152.09	900.0
2013-02-25 04:38:00	SPY	ETF	152.09	152.09	152.09	152.09	100.0
2013-02-25 04:44:00	SPY	ETF	152.09	152.09	152.09	152.09	200.0
2013-02-25 04:50:00	SPY	ETF	152.06	152.06	152.06	152.06	100.0
2013-02-25 04:52:00	SPY	ETF	152.09	152.09	152.09	152.09	100.0
2013-02-25 04:53:00	SPY	ETF	152.09	152.09	152.09	152.09	200.0
2013-02-25 04:56:00	SPY	ETF	152.13	152.14	152.13	152.14	1000.0
2013-02-25 05:02:00	SPY	ETF	152.11	152.11	152.11	152.11	1500.0
2013-02-25 05:06:00	SPY	ETF	152.12	152.12	152.12	152.12	500.0
2013-02-25 05:08:00	SPY	ETF	152.14	152.14	152.14	152.14	1700.0
2013-02-25 05:09:00	SPY	ETF	152.15	152.15	152.15	152.15	800.0
2013-02-25 05:10:00	SPY	ETF	152.16	152.16	152.16	152.16	500.0
2013-02-25 05:11:00	SPY	ETF	152.23	152.27	152.21	152.21	6300.0
2013-02-25 05:12:00	SPY	ETF	152.24	152.24	152.24	152.24	1600.0
2013-02-25 05:14:00	SPY	ETF	152.19	152.19	152.19	152.19	200.0
2013-02-25 05:15:00	SPY	ETF	152.19	152.19	152.19	152.19	1200.0
2013-02-25 05:20:00	SPY	ETF	152.14	152.14	152.14	152.14	5000.0
2013-02-25 05:24:00	SPY	ETF	152.15	152.15	152.15	152.15	457.0
2013-02-25 05:26:00	SPY	ETF	152.19	152.21	152.19	152.21	400.0
2013-02-25 05:27:00	SPY	ETF	152.21	152.21	152.21	152.21	600.0
2013-02-25 05:28:00	SPY	ETF	152.26	152.33	152.26	152.31	6200.0
2013-02-25 05:29:00	SPY	ETF	152.31	152.31	152.31	152.31	600.0
2013-02-25 05:31:00	SPY	ETF	152.32	152.32	152.32	152.32	120.0
2013-02-25 05:32:00	SPY	ETF	152.35	152.35	152.31	152.31	1060.0
2013-02-25 05:33:00	SPY	ETF	152.34	152.34	152.34	152.34	100.0
2013-02-25 05:34:00	SPY	ETF	152.4	152.4	152.4	152.4	780.0
2013-02-25 05:35:00	SPY	ETF	152.51	152.51	152.51	152.51	100.0
2013-02-25 05:37:00	SPY	ETF	152.44	152.44	152.44	152.44	2872.0
2013-02-25 05:40:00	SPY	ETF	152.44	152.44	152.44	152.44	100.0
2013-02-25 05:41:00	SPY	ETF	152.45	152.45	152.45	152.45	100.0
2013-02-25 05:43:00	SPY	ETF	152.44	152.44	152.44	152.44	100.0
2013-02-25 05:46:00	SPY	ETF	152.45	152.45	152.44	152.45	5050.0
2013-02-25 05:51:00	SPY	ETF	152.46	152.47	152.46	152.47	600.0
2013-02-25 05:56:00	SPY	ETF	152.46	152.46	152.46	152.46	100.0
2013-02-25 05:57:00	SPY	ETF	152.48	152.49	152.48	152.49	500.0
2013-02-25 06:05:00	SPY	ETF	152.39	152.39	152.39	152.39	10000.0
2013-02-25 06:10:00	SPY	ETF	152.42	152.42	152.41	152.41	5000.0
2013-02-25 06:13:00	SPY	ETF	152.47	152.47	152.47	152.47	200.0
2013-02-25 06:15:00	SPY	ETF	152.49	152.49	152.49	152.49	100.0
2013-02-25 06:18:00	SPY	ETF	152.46	152.55	152.46	152.51	12950.0
2013-02-25 06:23:00	SPY	ETF	152.46	152.46	152.46	152.46	350.0
2013-02-25 06:30:00	SPY	ETF	152.48	152.48	152.48	152.48	1600.0
2013-02-25 06:31:00	SPY	ETF	152.5	152.5	152.49	152.49	400.0
2013-02-25 06:32:00	SPY	ETF	152.49	152.49	152.49	152.49	1000.0
2013-02-25 06:33:00	SPY	ETF	152.55	152.55	152.54	152.54	1550.0
2013-02-25 06:34:00	SPY	ETF	152.54	152.56	152.54	152.56	27000.0

> showing 50 of 118,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time