PREVIEW / etf_1min / 2013-02-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-26.parquet
  size:    2.2 MB
  rows:    118,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-26 04:01:00	SPY	ETF	149.47	149.5	149.47	149.5	600.0
2013-02-26 04:02:00	SPY	ETF	149.54	149.55	149.54	149.55	300.0
2013-02-26 04:03:00	SPY	ETF	149.59	149.59	149.59	149.59	200.0
2013-02-26 04:04:00	SPY	ETF	149.59	149.6	149.59	149.6	300.0
2013-02-26 04:05:00	SPY	ETF	149.59	149.62	149.59	149.62	200.0
2013-02-26 04:08:00	SPY	ETF	149.55	149.55	149.55	149.55	485.0
2013-02-26 04:09:00	SPY	ETF	149.59	149.59	149.59	149.59	200.0
2013-02-26 04:10:00	SPY	ETF	149.57	149.57	149.51	149.51	400.0
2013-02-26 04:11:00	SPY	ETF	149.53	149.55	149.53	149.55	1100.0
2013-02-26 04:14:00	SPY	ETF	149.49	149.49	149.49	149.49	200.0
2013-02-26 04:17:00	SPY	ETF	149.5	149.53	149.5	149.53	10000.0
2013-02-26 04:19:00	SPY	ETF	149.5	149.5	149.5	149.5	100.0
2013-02-26 04:20:00	SPY	ETF	149.5	149.5	149.5	149.5	100.0
2013-02-26 04:21:00	SPY	ETF	149.54	149.54	149.54	149.54	300.0
2013-02-26 04:23:00	SPY	ETF	149.56	149.56	149.56	149.56	200.0
2013-02-26 04:24:00	SPY	ETF	149.55	149.57	149.55	149.57	200.0
2013-02-26 04:25:00	SPY	ETF	149.56	149.56	149.56	149.56	900.0
2013-02-26 04:28:00	SPY	ETF	149.51	149.51	149.51	149.51	100.0
2013-02-26 04:30:00	SPY	ETF	149.51	149.51	149.51	149.51	100.0
2013-02-26 04:37:00	SPY	ETF	149.55	149.55	149.55	149.55	100.0
2013-02-26 04:38:00	SPY	ETF	149.56	149.56	149.56	149.56	100.0
2013-02-26 04:39:00	SPY	ETF	149.53	149.53	149.51	149.51	500.0
2013-02-26 04:40:00	SPY	ETF	149.53	149.53	149.53	149.53	500.0
2013-02-26 04:41:00	SPY	ETF	149.51	149.51	149.44	149.44	1100.0
2013-02-26 04:44:00	SPY	ETF	149.48	149.48	149.48	149.48	400.0
2013-02-26 04:46:00	SPY	ETF	149.43	149.43	149.43	149.43	100.0
2013-02-26 04:47:00	SPY	ETF	149.39	149.39	149.39	149.39	100.0
2013-02-26 04:51:00	SPY	ETF	149.59	149.59	149.59	149.59	200.0
2013-02-26 04:53:00	SPY	ETF	149.65	149.71	149.65	149.71	11900.0
2013-02-26 04:56:00	SPY	ETF	149.64	149.64	149.64	149.64	150.0
2013-02-26 04:59:00	SPY	ETF	149.7	149.7	149.7	149.7	100.0
2013-02-26 05:09:00	SPY	ETF	149.51	149.51	149.51	149.51	200.0
2013-02-26 05:10:00	SPY	ETF	149.5	149.5	149.5	149.5	100.0
2013-02-26 05:11:00	SPY	ETF	149.5	149.5	149.5	149.5	400.0
2013-02-26 05:13:00	SPY	ETF	149.59	149.59	149.59	149.59	100.0
2013-02-26 05:18:00	SPY	ETF	149.53	149.53	149.53	149.53	100.0
2013-02-26 05:23:00	SPY	ETF	149.53	149.53	149.53	149.53	1000.0
2013-02-26 05:32:00	SPY	ETF	149.47	149.47	149.47	149.47	200.0
2013-02-26 05:45:00	SPY	ETF	149.48	149.48	149.48	149.48	4000.0
2013-02-26 05:47:00	SPY	ETF	149.47	149.47	149.47	149.47	1000.0
2013-02-26 05:48:00	SPY	ETF	149.48	149.48	149.48	149.48	10000.0
2013-02-26 05:53:00	SPY	ETF	149.4	149.4	149.4	149.4	200.0
2013-02-26 05:55:00	SPY	ETF	149.35	149.35	149.35	149.35	300.0
2013-02-26 05:56:00	SPY	ETF	149.34	149.37	149.34	149.37	2700.0
2013-02-26 05:57:00	SPY	ETF	149.37	149.37	149.37	149.37	1200.0
2013-02-26 05:58:00	SPY	ETF	149.4	149.4	149.4	149.4	4100.0
2013-02-26 06:02:00	SPY	ETF	149.38	149.44	149.38	149.44	1200.0
2013-02-26 06:04:00	SPY	ETF	149.46	149.46	149.46	149.46	100.0
2013-02-26 06:05:00	SPY	ETF	149.48	149.49	149.48	149.49	1300.0
2013-02-26 06:06:00	SPY	ETF	149.5	149.5	149.5	149.5	6100.0

> showing 50 of 118,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time