PREVIEW / etf_1min / 2013-02-28

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-28.parquet
  size:    2.1 MB
  rows:    109,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 04:00:00	SPY	ETF	152.15	152.15	152.15	152.15	100.0
2013-02-28 04:03:00	SPY	ETF	152.19	152.19	152.19	152.19	200.0
2013-02-28 04:17:00	SPY	ETF	152.09	152.09	152.09	152.09	100.0
2013-02-28 04:20:00	SPY	ETF	152.04	152.04	152.04	152.04	2000.0
2013-02-28 04:24:00	SPY	ETF	152.02	152.02	152.02	152.02	100.0
2013-02-28 04:29:00	SPY	ETF	152.01	152.01	152.01	152.01	200.0
2013-02-28 04:40:00	SPY	ETF	152.11	152.11	152.11	152.11	200.0
2013-02-28 04:49:00	SPY	ETF	152.11	152.11	152.11	152.11	241.0
2013-02-28 04:57:00	SPY	ETF	152.14	152.18	152.14	152.18	306300.0
2013-02-28 04:59:00	SPY	ETF	152.18	152.18	152.18	152.18	40100.0
2013-02-28 05:01:00	SPY	ETF	152.19	152.19	152.19	152.19	250.0
2013-02-28 05:04:00	SPY	ETF	152.23	152.23	152.23	152.23	100.0
2013-02-28 05:06:00	SPY	ETF	152.21	152.21	152.21	152.21	53500.0
2013-02-28 05:07:00	SPY	ETF	152.19	152.19	152.19	152.19	12000.0
2013-02-28 05:09:00	SPY	ETF	152.18	152.18	152.18	152.18	100.0
2013-02-28 05:13:00	SPY	ETF	152.07	152.07	152.07	152.07	316.0
2013-02-28 05:14:00	SPY	ETF	152.08	152.08	152.08	152.08	100.0
2013-02-28 05:30:00	SPY	ETF	152.13	152.13	152.13	152.13	500.0
2013-02-28 05:33:00	SPY	ETF	152.11	152.11	152.08	152.08	650.0
2013-02-28 05:34:00	SPY	ETF	152.1	152.1	152.1	152.1	600.0
2013-02-28 05:38:00	SPY	ETF	152.11	152.11	152.11	152.11	750.0
2013-02-28 05:47:00	SPY	ETF	152.06	152.06	152.06	152.06	154.0
2013-02-28 05:48:00	SPY	ETF	152.05	152.05	152.05	152.05	1000.0
2013-02-28 05:57:00	SPY	ETF	152.05	152.05	152.05	152.05	1000.0
2013-02-28 05:58:00	SPY	ETF	152.08	152.08	152.08	152.08	500.0
2013-02-28 06:03:00	SPY	ETF	152.13	152.13	152.13	152.13	5000.0
2013-02-28 06:08:00	SPY	ETF	152.15	152.15	152.15	152.15	970.0
2013-02-28 06:09:00	SPY	ETF	152.15	152.15	152.15	152.15	1000.0
2013-02-28 06:12:00	SPY	ETF	152.18	152.25	152.18	152.25	10400.0
2013-02-28 06:15:00	SPY	ETF	152.2	152.2	152.2	152.2	100.0
2013-02-28 06:17:00	SPY	ETF	152.21	152.21	152.21	152.21	538.0
2013-02-28 06:19:00	SPY	ETF	152.22	152.22	152.22	152.22	300.0
2013-02-28 06:21:00	SPY	ETF	152.22	152.22	152.22	152.22	300.0
2013-02-28 06:22:00	SPY	ETF	152.23	152.23	152.23	152.23	100.0
2013-02-28 06:25:00	SPY	ETF	152.24	152.24	152.24	152.24	234.0
2013-02-28 06:29:00	SPY	ETF	152.26	152.26	152.26	152.26	9938.0
2013-02-28 06:31:00	SPY	ETF	152.25	152.25	152.25	152.25	100.0
2013-02-28 06:33:00	SPY	ETF	152.25	152.25	152.25	152.25	100.0
2013-02-28 06:35:00	SPY	ETF	152.27	152.27	152.27	152.27	500.0
2013-02-28 06:39:00	SPY	ETF	152.25	152.25	152.25	152.25	500.0
2013-02-28 06:43:00	SPY	ETF	152.31	152.31	152.31	152.31	400.0
2013-02-28 06:45:00	SPY	ETF	152.28	152.28	152.28	152.28	100.0
2013-02-28 06:46:00	SPY	ETF	152.28	152.3	152.28	152.3	600.0
2013-02-28 06:47:00	SPY	ETF	152.28	152.33	152.28	152.33	1700.0
2013-02-28 06:49:00	SPY	ETF	152.3	152.3	152.3	152.3	300.0
2013-02-28 06:50:00	SPY	ETF	152.33	152.33	152.33	152.33	200.0
2013-02-28 06:53:00	SPY	ETF	152.28	152.28	152.28	152.28	100.0
2013-02-28 06:54:00	SPY	ETF	152.28	152.28	152.28	152.28	20800.0
2013-02-28 06:55:00	SPY	ETF	152.29	152.31	152.28	152.28	7500.0
2013-02-28 07:00:00	SPY	ETF	152.27	152.27	152.26	152.27	2600.0

> showing 50 of 109,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time