PREVIEW / etf_1min / 2013-03-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-01.parquet
  size:    2.1 MB
  rows:    113,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-01 04:00:00	SPY	ETF	151.6	151.6	151.6	151.6	200.0
2013-03-01 04:01:00	SPY	ETF	151.63	151.65	151.63	151.65	300.0
2013-03-01 04:02:00	SPY	ETF	151.7	151.7	151.7	151.7	200.0
2013-03-01 04:06:00	SPY	ETF	151.68	151.68	151.68	151.68	200.0
2013-03-01 04:07:00	SPY	ETF	151.64	151.67	151.64	151.67	1400.0
2013-03-01 04:08:00	SPY	ETF	151.67	151.67	151.67	151.67	600.0
2013-03-01 04:09:00	SPY	ETF	151.69	151.69	151.69	151.69	400.0
2013-03-01 04:10:00	SPY	ETF	151.69	151.72	151.69	151.72	1100.0
2013-03-01 04:11:00	SPY	ETF	151.69	151.74	151.69	151.74	500.0
2013-03-01 04:12:00	SPY	ETF	151.72	151.74	151.72	151.74	800.0
2013-03-01 04:13:00	SPY	ETF	151.74	151.74	151.74	151.74	300.0
2013-03-01 04:14:00	SPY	ETF	151.72	151.72	151.72	151.72	200.0
2013-03-01 04:19:00	SPY	ETF	151.67	151.67	151.67	151.67	400.0
2013-03-01 04:25:00	SPY	ETF	151.67	151.67	151.67	151.67	600.0
2013-03-01 04:27:00	SPY	ETF	151.59	151.59	151.59	151.59	100.0
2013-03-01 04:28:00	SPY	ETF	151.57	151.57	151.57	151.57	300.0
2013-03-01 04:29:00	SPY	ETF	151.57	151.57	151.57	151.57	100.0
2013-03-01 04:32:00	SPY	ETF	151.49	151.49	151.49	151.49	100.0
2013-03-01 04:35:00	SPY	ETF	151.47	151.47	151.47	151.47	2900.0
2013-03-01 04:36:00	SPY	ETF	151.48	151.48	151.47	151.47	1200.0
2013-03-01 04:37:00	SPY	ETF	151.53	151.53	151.52	151.52	300.0
2013-03-01 04:38:00	SPY	ETF	151.54	151.54	151.52	151.52	200.0
2013-03-01 04:39:00	SPY	ETF	151.52	151.52	151.52	151.52	100.0
2013-03-01 04:41:00	SPY	ETF	151.49	151.49	151.49	151.49	100.0
2013-03-01 04:53:00	SPY	ETF	151.39	151.39	151.39	151.39	8732.0
2013-03-01 04:55:00	SPY	ETF	151.35	151.35	151.29	151.29	2000.0
2013-03-01 04:56:00	SPY	ETF	151.29	151.29	151.29	151.29	1000.0
2013-03-01 05:03:00	SPY	ETF	151.32	151.32	151.32	151.32	900.0
2013-03-01 05:04:00	SPY	ETF	151.22	151.22	151.22	151.22	12000.0
2013-03-01 05:05:00	SPY	ETF	151.27	151.27	151.27	151.27	12000.0
2013-03-01 05:06:00	SPY	ETF	151.27	151.27	151.27	151.27	10000.0
2013-03-01 05:10:00	SPY	ETF	151.36	151.36	151.36	151.36	100.0
2013-03-01 05:14:00	SPY	ETF	151.37	151.37	151.37	151.37	1000.0
2013-03-01 05:20:00	SPY	ETF	151.36	151.36	151.36	151.36	500.0
2013-03-01 05:22:00	SPY	ETF	151.34	151.34	151.34	151.34	400.0
2013-03-01 05:34:00	SPY	ETF	151.36	151.36	151.36	151.36	700.0
2013-03-01 05:38:00	SPY	ETF	151.39	151.39	151.39	151.39	300.0
2013-03-01 05:41:00	SPY	ETF	151.34	151.34	151.34	151.34	20000.0
2013-03-01 05:43:00	SPY	ETF	151.37	151.37	151.37	151.37	1000.0
2013-03-01 05:44:00	SPY	ETF	151.37	151.37	151.37	151.37	500.0
2013-03-01 05:52:00	SPY	ETF	151.41	151.41	151.41	151.41	2494.0
2013-03-01 05:57:00	SPY	ETF	151.34	151.34	151.34	151.34	69964.0
2013-03-01 06:00:00	SPY	ETF	151.34	151.34	151.34	151.34	5000.0
2013-03-01 06:05:00	SPY	ETF	151.29	151.29	151.29	151.29	500.0
2013-03-01 06:06:00	SPY	ETF	151.26	151.26	151.26	151.26	1000.0
2013-03-01 06:11:00	SPY	ETF	151.26	151.26	151.26	151.26	1000.0
2013-03-01 06:15:00	SPY	ETF	151.29	151.29	151.29	151.29	300.0
2013-03-01 06:16:00	SPY	ETF	151.26	151.26	151.26	151.26	100.0
2013-03-01 06:18:00	SPY	ETF	151.28	151.28	151.25	151.25	4100.0
2013-03-01 06:20:00	SPY	ETF	151.2	151.2	151.14	151.14	4300.0

> showing 50 of 113,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time