PREVIEW / etf_1min / 2013-03-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-04.parquet
  size:    2.1 MB
  rows:    112,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 04:02:00	SPY	ETF	151.53	151.53	151.53	151.53	300.0
2013-03-04 04:03:00	SPY	ETF	151.56	151.56	151.56	151.56	320.0
2013-03-04 04:04:00	SPY	ETF	151.55	151.55	151.55	151.55	1300.0
2013-03-04 04:05:00	SPY	ETF	151.54	151.54	151.54	151.54	58700.0
2013-03-04 04:06:00	SPY	ETF	151.54	151.54	151.54	151.54	10000.0
2013-03-04 04:16:00	SPY	ETF	151.65	151.65	151.65	151.65	100.0
2013-03-04 04:22:00	SPY	ETF	151.69	151.69	151.69	151.69	3000.0
2013-03-04 04:30:00	SPY	ETF	151.68	151.68	151.68	151.68	100.0
2013-03-04 04:32:00	SPY	ETF	151.66	151.66	151.66	151.66	500.0
2013-03-04 04:33:00	SPY	ETF	151.65	151.65	151.65	151.65	1800.0
2013-03-04 04:34:00	SPY	ETF	151.65	151.65	151.61	151.61	3300.0
2013-03-04 04:45:00	SPY	ETF	151.56	151.56	151.54	151.56	5100.0
2013-03-04 04:57:00	SPY	ETF	151.6	151.6	151.6	151.6	400.0
2013-03-04 05:01:00	SPY	ETF	151.59	151.59	151.59	151.59	700.0
2013-03-04 05:10:00	SPY	ETF	151.51	151.51	151.49	151.5	775.0
2013-03-04 05:15:00	SPY	ETF	151.56	151.56	151.56	151.56	273.0
2013-03-04 05:31:00	SPY	ETF	151.69	151.69	151.69	151.69	999.0
2013-03-04 05:33:00	SPY	ETF	151.69	151.69	151.69	151.69	10384.0
2013-03-04 05:39:00	SPY	ETF	151.69	151.69	151.69	151.69	267.0
2013-03-04 05:42:00	SPY	ETF	151.69	151.69	151.69	151.69	300.0
2013-03-04 05:46:00	SPY	ETF	151.66	151.66	151.66	151.66	500.0
2013-03-04 05:50:00	SPY	ETF	151.62	151.62	151.62	151.62	300.0
2013-03-04 05:51:00	SPY	ETF	151.56	151.56	151.56	151.56	200.0
2013-03-04 06:00:00	SPY	ETF	151.54	151.54	151.54	151.54	700.0
2013-03-04 06:04:00	SPY	ETF	151.59	151.59	151.59	151.59	100.0
2013-03-04 06:06:00	SPY	ETF	151.56	151.57	151.56	151.57	700.0
2013-03-04 06:08:00	SPY	ETF	151.57	151.57	151.57	151.57	500.0
2013-03-04 06:14:00	SPY	ETF	151.57	151.57	151.57	151.57	1280.0
2013-03-04 06:16:00	SPY	ETF	151.57	151.57	151.57	151.57	1000.0
2013-03-04 06:17:00	SPY	ETF	151.54	151.54	151.54	151.54	600.0
2013-03-04 06:18:00	SPY	ETF	151.52	151.52	151.52	151.52	400.0
2013-03-04 06:19:00	SPY	ETF	151.51	151.51	151.47	151.47	900.0
2013-03-04 06:20:00	SPY	ETF	151.45	151.47	151.45	151.47	200.0
2013-03-04 06:22:00	SPY	ETF	151.5	151.5	151.48	151.48	1600.0
2013-03-04 06:23:00	SPY	ETF	151.47	151.47	151.45	151.45	300.0
2013-03-04 06:24:00	SPY	ETF	151.45	151.45	151.42	151.42	1100.0
2013-03-04 06:25:00	SPY	ETF	151.41	151.41	151.36	151.4	1399.0
2013-03-04 06:27:00	SPY	ETF	151.44	151.44	151.44	151.44	300.0
2013-03-04 06:28:00	SPY	ETF	151.45	151.46	151.45	151.46	2416.0
2013-03-04 06:29:00	SPY	ETF	151.45	151.45	151.41	151.42	4184.0
2013-03-04 06:32:00	SPY	ETF	151.4	151.4	151.39	151.39	2800.0
2013-03-04 06:33:00	SPY	ETF	151.42	151.42	151.42	151.42	200.0
2013-03-04 06:34:00	SPY	ETF	151.42	151.42	151.42	151.42	2500.0
2013-03-04 06:37:00	SPY	ETF	151.45	151.45	151.45	151.45	3000.0
2013-03-04 06:41:00	SPY	ETF	151.49	151.49	151.49	151.49	200.0
2013-03-04 06:44:00	SPY	ETF	151.53	151.54	151.53	151.54	800.0
2013-03-04 06:50:00	SPY	ETF	151.58	151.58	151.58	151.58	100.0
2013-03-04 06:56:00	SPY	ETF	151.62	151.62	151.62	151.62	100.0
2013-03-04 06:57:00	SPY	ETF	151.63	151.63	151.63	151.63	500.0
2013-03-04 06:58:00	SPY	ETF	151.63	151.63	151.63	151.63	1000.0

> showing 50 of 112,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time