PREVIEW / etf_1min / 2013-03-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-05.parquet
  size:    2.2 MB
  rows:    116,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-05 04:00:00	SPY	ETF	153.42	153.42	153.3	153.3	10437.0
2013-03-05 04:03:00	SPY	ETF	153.39	153.39	153.39	153.39	300.0
2013-03-05 04:04:00	SPY	ETF	153.36	153.36	153.36	153.36	10000.0
2013-03-05 04:05:00	SPY	ETF	153.38	153.38	153.38	153.38	2500.0
2013-03-05 04:10:00	SPY	ETF	153.39	153.39	153.39	153.39	100.0
2013-03-05 04:14:00	SPY	ETF	153.44	153.45	153.44	153.45	1100.0
2013-03-05 04:21:00	SPY	ETF	153.31	153.31	153.31	153.31	100.0
2013-03-05 04:24:00	SPY	ETF	153.32	153.33	153.32	153.33	300.0
2013-03-05 04:55:00	SPY	ETF	153.4	153.4	153.4	153.4	20000.0
2013-03-05 04:56:00	SPY	ETF	153.42	153.43	153.42	153.43	20100.0
2013-03-05 04:57:00	SPY	ETF	153.43	153.43	153.43	153.43	26100.0
2013-03-05 05:01:00	SPY	ETF	153.44	153.44	153.44	153.44	39950.0
2013-03-05 05:02:00	SPY	ETF	153.44	153.44	153.44	153.44	20000.0
2013-03-05 05:45:00	SPY	ETF	153.32	153.32	153.32	153.32	500.0
2013-03-05 05:49:00	SPY	ETF	153.31	153.31	153.31	153.31	59460.0
2013-03-05 05:55:00	SPY	ETF	153.39	153.39	153.39	153.39	100.0
2013-03-05 06:05:00	SPY	ETF	153.34	153.34	153.34	153.34	500.0
2013-03-05 06:07:00	SPY	ETF	153.36	153.36	153.36	153.36	300.0
2013-03-05 06:15:00	SPY	ETF	153.39	153.4	153.39	153.4	800.0
2013-03-05 06:21:00	SPY	ETF	153.33	153.33	153.33	153.33	300.0
2013-03-05 06:26:00	SPY	ETF	153.29	153.29	153.29	153.29	200.0
2013-03-05 06:29:00	SPY	ETF	153.3	153.3	153.3	153.3	200.0
2013-03-05 06:30:00	SPY	ETF	153.3	153.3	153.3	153.3	1100.0
2013-03-05 06:31:00	SPY	ETF	153.29	153.29	153.29	153.29	1000.0
2013-03-05 06:34:00	SPY	ETF	153.29	153.3	153.28	153.28	800.0
2013-03-05 06:35:00	SPY	ETF	153.3	153.3	153.3	153.3	300.0
2013-03-05 06:38:00	SPY	ETF	153.27	153.27	153.27	153.27	400.0
2013-03-05 06:42:00	SPY	ETF	153.27	153.27	153.27	153.27	300.0
2013-03-05 06:47:00	SPY	ETF	153.31	153.34	153.31	153.34	700.0
2013-03-05 06:52:00	SPY	ETF	153.32	153.32	153.32	153.32	500.0
2013-03-05 06:55:00	SPY	ETF	153.35	153.41	153.35	153.41	1990.0
2013-03-05 06:56:00	SPY	ETF	153.37	153.37	153.37	153.37	200.0
2013-03-05 06:57:00	SPY	ETF	153.39	153.39	153.39	153.39	100.0
2013-03-05 06:58:00	SPY	ETF	153.38	153.38	153.36	153.36	1000.0
2013-03-05 07:00:00	SPY	ETF	153.37	153.37	153.37	153.37	1200.0
2013-03-05 07:01:00	SPY	ETF	153.37	153.37	153.35	153.35	2000.0
2013-03-05 07:03:00	SPY	ETF	153.34	153.34	153.34	153.34	100.0
2013-03-05 07:04:00	SPY	ETF	153.36	153.39	153.36	153.39	1299.0
2013-03-05 07:05:00	SPY	ETF	153.38	153.4	153.38	153.4	391.0
2013-03-05 07:06:00	SPY	ETF	153.38	153.38	153.38	153.38	400.0
2013-03-05 07:07:00	SPY	ETF	153.38	153.39	153.38	153.39	1100.0
2013-03-05 07:08:00	SPY	ETF	153.39	153.4	153.39	153.4	1000.0
2013-03-05 07:09:00	SPY	ETF	153.4	153.4	153.4	153.4	200.0
2013-03-05 07:10:00	SPY	ETF	153.39	153.4	153.37	153.37	2500.0
2013-03-05 07:12:00	SPY	ETF	153.39	153.39	153.39	153.39	450.0
2013-03-05 07:13:00	SPY	ETF	153.34	153.34	153.34	153.34	17700.0
2013-03-05 07:15:00	SPY	ETF	153.34	153.37	153.34	153.37	12100.0
2013-03-05 07:16:00	SPY	ETF	153.36	153.36	153.35	153.35	4400.0
2013-03-05 07:17:00	SPY	ETF	153.32	153.34	153.32	153.34	2735.0
2013-03-05 07:18:00	SPY	ETF	153.32	153.35	153.32	153.32	32000.0

> showing 50 of 116,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time