PREVIEW / etf_1min / 2013-03-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-06.parquet
  size:    2.1 MB
  rows:    111,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 04:00:00	SPY	ETF	154.55	154.55	154.55	154.55	1100.0
2013-03-06 04:02:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0
2013-03-06 04:03:00	SPY	ETF	154.59	154.6	154.59	154.6	800.0
2013-03-06 04:05:00	SPY	ETF	154.64	154.66	154.64	154.66	300.0
2013-03-06 04:06:00	SPY	ETF	154.69	154.69	154.69	154.69	250.0
2013-03-06 04:07:00	SPY	ETF	154.71	154.71	154.71	154.71	750.0
2013-03-06 04:10:00	SPY	ETF	154.7	154.7	154.7	154.7	500.0
2013-03-06 04:11:00	SPY	ETF	154.73	154.79	154.73	154.79	550.0
2013-03-06 04:13:00	SPY	ETF	154.79	154.79	154.79	154.79	1000.0
2013-03-06 04:14:00	SPY	ETF	154.78	154.78	154.74	154.74	9975.0
2013-03-06 04:15:00	SPY	ETF	154.8	154.8	154.8	154.8	1500.0
2013-03-06 04:16:00	SPY	ETF	154.8	154.8	154.8	154.8	700.0
2013-03-06 04:17:00	SPY	ETF	154.8	154.8	154.8	154.8	100.0
2013-03-06 04:19:00	SPY	ETF	154.82	154.82	154.82	154.82	200.0
2013-03-06 04:20:00	SPY	ETF	154.83	154.83	154.83	154.83	500.0
2013-03-06 04:22:00	SPY	ETF	154.83	154.86	154.83	154.85	1400.0
2013-03-06 04:24:00	SPY	ETF	154.81	154.81	154.81	154.81	200.0
2013-03-06 04:29:00	SPY	ETF	154.76	154.76	154.76	154.76	100.0
2013-03-06 04:32:00	SPY	ETF	154.76	154.76	154.76	154.76	300.0
2013-03-06 04:36:00	SPY	ETF	154.78	154.78	154.78	154.78	200.0
2013-03-06 04:37:00	SPY	ETF	154.76	154.76	154.76	154.76	1500.0
2013-03-06 04:45:00	SPY	ETF	154.72	154.72	154.72	154.72	160.0
2013-03-06 04:49:00	SPY	ETF	154.69	154.69	154.69	154.69	1100.0
2013-03-06 05:00:00	SPY	ETF	154.78	154.78	154.78	154.78	100.0
2013-03-06 05:10:00	SPY	ETF	154.74	154.74	154.72	154.72	12600.0
2013-03-06 05:14:00	SPY	ETF	154.75	154.75	154.75	154.75	1000.0
2013-03-06 05:27:00	SPY	ETF	154.72	154.72	154.72	154.72	800.0
2013-03-06 05:28:00	SPY	ETF	154.71	154.71	154.71	154.71	1000.0
2013-03-06 05:29:00	SPY	ETF	154.72	154.72	154.72	154.72	1000.0
2013-03-06 05:31:00	SPY	ETF	154.74	154.74	154.72	154.72	1500.0
2013-03-06 05:32:00	SPY	ETF	154.74	154.74	154.74	154.74	2000.0
2013-03-06 05:33:00	SPY	ETF	154.74	154.74	154.74	154.74	100.0
2013-03-06 05:34:00	SPY	ETF	154.72	154.72	154.72	154.72	500.0
2013-03-06 05:36:00	SPY	ETF	154.7	154.7	154.7	154.7	1000.0
2013-03-06 05:39:00	SPY	ETF	154.72	154.72	154.72	154.72	200.0
2013-03-06 05:41:00	SPY	ETF	154.71	154.71	154.7	154.7	200.0
2013-03-06 05:42:00	SPY	ETF	154.72	154.72	154.72	154.72	800.0
2013-03-06 05:43:00	SPY	ETF	154.72	154.72	154.69	154.69	500.0
2013-03-06 05:45:00	SPY	ETF	154.67	154.67	154.67	154.67	2000.0
2013-03-06 05:51:00	SPY	ETF	154.65	154.65	154.65	154.65	1000.0
2013-03-06 05:52:00	SPY	ETF	154.65	154.65	154.65	154.65	1000.0
2013-03-06 05:53:00	SPY	ETF	154.65	154.65	154.65	154.65	500.0
2013-03-06 05:54:00	SPY	ETF	154.65	154.65	154.65	154.65	100.0
2013-03-06 06:06:00	SPY	ETF	154.62	154.62	154.62	154.62	200.0
2013-03-06 06:07:00	SPY	ETF	154.6	154.6	154.59	154.59	500.0
2013-03-06 06:09:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0
2013-03-06 06:10:00	SPY	ETF	154.59	154.6	154.59	154.6	2100.0
2013-03-06 06:11:00	SPY	ETF	154.59	154.61	154.59	154.61	1100.0
2013-03-06 06:13:00	SPY	ETF	154.59	154.62	154.59	154.62	600.0
2013-03-06 06:16:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0

> showing 50 of 111,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time