PREVIEW / etf_1min / 2013-03-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-07.parquet
  size:    2.0 MB
  rows:    108,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-07 04:35:00	SPY	ETF	154.54	154.54	154.54	154.54	150.0
2013-03-07 04:53:00	SPY	ETF	154.6	154.6	154.58	154.58	300.0
2013-03-07 05:18:00	SPY	ETF	154.66	154.66	154.66	154.66	100.0
2013-03-07 05:19:00	SPY	ETF	154.66	154.66	154.66	154.66	200.0
2013-03-07 05:31:00	SPY	ETF	154.6	154.6	154.6	154.6	200.0
2013-03-07 05:36:00	SPY	ETF	154.59	154.59	154.59	154.59	300.0
2013-03-07 05:39:00	SPY	ETF	154.6	154.61	154.6	154.61	1700.0
2013-03-07 05:43:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0
2013-03-07 05:52:00	SPY	ETF	154.6	154.6	154.6	154.6	100.0
2013-03-07 05:54:00	SPY	ETF	154.59	154.59	154.59	154.59	500.0
2013-03-07 05:59:00	SPY	ETF	154.6	154.6	154.57	154.57	400.0
2013-03-07 06:00:00	SPY	ETF	154.55	154.55	154.55	154.55	200.0
2013-03-07 06:03:00	SPY	ETF	154.6	154.6	154.6	154.6	200.0
2013-03-07 06:06:00	SPY	ETF	154.6	154.6	154.6	154.6	200.0
2013-03-07 06:19:00	SPY	ETF	154.65	154.65	154.65	154.65	200.0
2013-03-07 06:27:00	SPY	ETF	154.6	154.6	154.56	154.56	500.0
2013-03-07 06:29:00	SPY	ETF	154.56	154.56	154.56	154.56	500.0
2013-03-07 06:44:00	SPY	ETF	154.52	154.52	154.52	154.52	300.0
2013-03-07 06:50:00	SPY	ETF	154.57	154.57	154.57	154.57	200.0
2013-03-07 06:51:00	SPY	ETF	154.57	154.57	154.57	154.57	100.0
2013-03-07 06:55:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0
2013-03-07 06:56:00	SPY	ETF	154.62	154.62	154.62	154.62	300.0
2013-03-07 07:00:00	SPY	ETF	154.59	154.6	154.59	154.6	400.0
2013-03-07 07:01:00	SPY	ETF	154.6	154.6	154.6	154.6	500.0
2013-03-07 07:02:00	SPY	ETF	154.57	154.57	154.55	154.57	4000.0
2013-03-07 07:03:00	SPY	ETF	154.57	154.57	154.57	154.57	1200.0
2013-03-07 07:04:00	SPY	ETF	154.52	154.52	154.5	154.51	80900.0
2013-03-07 07:05:00	SPY	ETF	154.51	154.52	154.49	154.52	55300.0
2013-03-07 07:06:00	SPY	ETF	154.53	154.53	154.52	154.52	5700.0
2013-03-07 07:07:00	SPY	ETF	154.52	154.52	154.52	154.52	6300.0
2013-03-07 07:08:00	SPY	ETF	154.49	154.53	154.47	154.49	56300.0
2013-03-07 07:09:00	SPY	ETF	154.47	154.47	154.47	154.47	4500.0
2013-03-07 07:10:00	SPY	ETF	154.48	154.52	154.47	154.49	52325.0
2013-03-07 07:11:00	SPY	ETF	154.51	154.55	154.51	154.53	52297.0
2013-03-07 07:12:00	SPY	ETF	154.55	154.55	154.55	154.55	1000.0
2013-03-07 07:13:00	SPY	ETF	154.54	154.54	154.53	154.53	5500.0
2013-03-07 07:14:00	SPY	ETF	154.52	154.52	154.5	154.5	70000.0
2013-03-07 07:15:00	SPY	ETF	154.47	154.47	154.47	154.47	1000.0
2013-03-07 07:16:00	SPY	ETF	154.495	154.495	154.49	154.49	10475.0
2013-03-07 07:19:00	SPY	ETF	154.48	154.48	154.47	154.47	4895.0
2013-03-07 07:20:00	SPY	ETF	154.47	154.47	154.44	154.44	9500.0
2013-03-07 07:21:00	SPY	ETF	154.44	154.44	154.44	154.44	5200.0
2013-03-07 07:22:00	SPY	ETF	154.44	154.44	154.42	154.42	9200.0
2013-03-07 07:23:00	SPY	ETF	154.4	154.4	154.4	154.4	2900.0
2013-03-07 07:24:00	SPY	ETF	154.39	154.39	154.39	154.39	2500.0
2013-03-07 07:25:00	SPY	ETF	154.39	154.41	154.39	154.41	600.0
2013-03-07 07:26:00	SPY	ETF	154.42	154.44	154.38	154.39	26900.0
2013-03-07 07:29:00	SPY	ETF	154.42	154.42	154.39	154.39	200.0
2013-03-07 07:31:00	SPY	ETF	154.43	154.44	154.43	154.44	8705.0
2013-03-07 07:34:00	SPY	ETF	154.44	154.44	154.44	154.44	300.0

> showing 50 of 108,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time