PREVIEW / etf_1min / 2013-03-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-08.parquet
  size:    2.2 MB
  rows:    115,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-08 04:00:00	SPY	ETF	155.06	155.15	155.06	155.15	500.0
2013-03-08 04:03:00	SPY	ETF	155.15	155.15	155.15	155.15	100.0
2013-03-08 04:04:00	SPY	ETF	155.17	155.17	155.17	155.17	100.0
2013-03-08 04:06:00	SPY	ETF	155.2	155.2	155.2	155.2	200.0
2013-03-08 04:13:00	SPY	ETF	155.21	155.21	155.21	155.21	2000.0
2013-03-08 04:14:00	SPY	ETF	155.18	155.18	155.18	155.18	200.0
2013-03-08 04:17:00	SPY	ETF	155.17	155.17	155.17	155.17	300.0
2013-03-08 04:23:00	SPY	ETF	155.15	155.15	155.15	155.15	1000.0
2013-03-08 04:24:00	SPY	ETF	155.15	155.15	155.15	155.15	500.0
2013-03-08 04:30:00	SPY	ETF	155.15	155.15	155.15	155.15	200.0
2013-03-08 04:45:00	SPY	ETF	155.17	155.17	155.17	155.17	100.0
2013-03-08 04:51:00	SPY	ETF	155.16	155.16	155.16	155.16	100.0
2013-03-08 04:55:00	SPY	ETF	155.12	155.12	155.12	155.12	1700.0
2013-03-08 05:03:00	SPY	ETF	155.18	155.18	155.18	155.18	200.0
2013-03-08 05:18:00	SPY	ETF	155.13	155.16	155.13	155.16	500.0
2013-03-08 05:23:00	SPY	ETF	155.16	155.16	155.16	155.16	1000.0
2013-03-08 05:32:00	SPY	ETF	155.18	155.18	155.18	155.18	2499.0
2013-03-08 05:35:00	SPY	ETF	155.16	155.16	155.16	155.16	2500.0
2013-03-08 05:44:00	SPY	ETF	155.23	155.27	155.23	155.27	1200.0
2013-03-08 05:45:00	SPY	ETF	155.25	155.26	155.25	155.26	625.0
2013-03-08 05:48:00	SPY	ETF	155.28	155.28	155.28	155.28	1000.0
2013-03-08 05:49:00	SPY	ETF	155.3	155.3	155.3	155.3	375.0
2013-03-08 05:50:00	SPY	ETF	155.3	155.3	155.3	155.3	1000.0
2013-03-08 05:54:00	SPY	ETF	155.29	155.29	155.29	155.29	1000.0
2013-03-08 05:57:00	SPY	ETF	155.25	155.25	155.25	155.25	100.0
2013-03-08 06:03:00	SPY	ETF	155.24	155.24	155.24	155.24	100.0
2013-03-08 06:04:00	SPY	ETF	155.23	155.23	155.23	155.23	300.0
2013-03-08 06:07:00	SPY	ETF	155.2	155.2	155.2	155.2	200.0
2013-03-08 06:10:00	SPY	ETF	155.175	155.175	155.175	155.175	100.0
2013-03-08 06:14:00	SPY	ETF	155.2	155.2	155.2	155.2	500.0
2013-03-08 06:17:00	SPY	ETF	155.17	155.17	155.15	155.15	800.0
2013-03-08 06:18:00	SPY	ETF	155.15	155.15	155.15	155.15	400.0
2013-03-08 06:22:00	SPY	ETF	155.15	155.15	155.15	155.15	200.0
2013-03-08 06:24:00	SPY	ETF	155.17	155.17	155.17	155.17	100.0
2013-03-08 06:33:00	SPY	ETF	155.18	155.18	155.18	155.18	200.0
2013-03-08 06:35:00	SPY	ETF	155.2	155.2	155.2	155.2	2000.0
2013-03-08 06:36:00	SPY	ETF	155.17	155.21	155.17	155.21	1300.0
2013-03-08 06:37:00	SPY	ETF	155.21	155.22	155.21	155.22	14000.0
2013-03-08 06:42:00	SPY	ETF	155.21	155.21	155.21	155.21	500.0
2013-03-08 06:43:00	SPY	ETF	155.23	155.23	155.21	155.22	2200.0
2013-03-08 06:44:00	SPY	ETF	155.24	155.25	155.24	155.25	5000.0
2013-03-08 06:48:00	SPY	ETF	155.24	155.24	155.24	155.24	500.0
2013-03-08 06:49:00	SPY	ETF	155.22	155.22	155.21	155.21	10000.0
2013-03-08 06:50:00	SPY	ETF	155.22	155.22	155.22	155.22	3100.0
2013-03-08 06:51:00	SPY	ETF	155.23	155.23	155.23	155.23	100.0
2013-03-08 06:52:00	SPY	ETF	155.3	155.3	155.26	155.26	19125.0
2013-03-08 06:53:00	SPY	ETF	155.26	155.3	155.26	155.26	11200.0
2013-03-08 06:54:00	SPY	ETF	155.24	155.24	155.23	155.23	10000.0
2013-03-08 06:58:00	SPY	ETF	155.28	155.29	155.28	155.29	2000.0
2013-03-08 06:59:00	SPY	ETF	155.25	155.25	155.25	155.25	1000.0

> showing 50 of 115,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time