PREVIEW / etf_1min / 2013-03-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-11.parquet
  size:    2.0 MB
  rows:    105,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-11 04:01:00	SPY	ETF	155.35	155.35	155.23	155.23	2000.0
2013-03-11 04:25:00	SPY	ETF	155.19	155.19	155.19	155.19	100.0
2013-03-11 04:26:00	SPY	ETF	155.15	155.15	155.15	155.15	100.0
2013-03-11 04:36:00	SPY	ETF	155.12	155.12	155.12	155.12	101.0
2013-03-11 04:37:00	SPY	ETF	155.11	155.11	155.11	155.11	500.0
2013-03-11 04:39:00	SPY	ETF	155.13	155.13	155.13	155.13	201.0
2013-03-11 04:48:00	SPY	ETF	155.19	155.19	155.19	155.19	400.0
2013-03-11 05:23:00	SPY	ETF	155.23	155.23	155.23	155.23	800.0
2013-03-11 05:29:00	SPY	ETF	155.19	155.19	155.19	155.19	17200.0
2013-03-11 05:48:00	SPY	ETF	155.11	155.11	155.11	155.11	10000.0
2013-03-11 05:57:00	SPY	ETF	155.14	155.14	155.14	155.14	100.0
2013-03-11 06:04:00	SPY	ETF	155.16	155.16	155.16	155.16	2100.0
2013-03-11 06:05:00	SPY	ETF	155.19	155.19	155.19	155.19	400.0
2013-03-11 06:06:00	SPY	ETF	155.14	155.14	155.14	155.14	800.0
2013-03-11 06:07:00	SPY	ETF	155.14	155.14	155.14	155.14	1200.0
2013-03-11 06:25:00	SPY	ETF	155.12	155.12	155.12	155.12	300.0
2013-03-11 06:28:00	SPY	ETF	155.12	155.12	155.12	155.12	2800.0
2013-03-11 06:29:00	SPY	ETF	155.12	155.12	155.12	155.12	2000.0
2013-03-11 06:37:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-11 06:38:00	SPY	ETF	155.12	155.12	155.12	155.12	2000.0
2013-03-11 06:40:00	SPY	ETF	155.13	155.13	155.13	155.13	300.0
2013-03-11 06:41:00	SPY	ETF	155.13	155.13	155.12	155.12	2800.0
2013-03-11 06:42:00	SPY	ETF	155.13	155.13	155.13	155.13	1390.0
2013-03-11 06:43:00	SPY	ETF	155.15	155.18	155.15	155.18	200.0
2013-03-11 06:47:00	SPY	ETF	155.17	155.17	155.17	155.17	500.0
2013-03-11 07:00:00	SPY	ETF	155.17	155.17	155.14	155.14	7850.0
2013-03-11 07:01:00	SPY	ETF	155.14	155.14	155.14	155.14	692.0
2013-03-11 07:03:00	SPY	ETF	155.16	155.16	155.16	155.16	115.0
2013-03-11 07:05:00	SPY	ETF	155.12	155.13	155.12	155.13	25100.0
2013-03-11 07:06:00	SPY	ETF	155.13	155.13	155.13	155.13	100.0
2013-03-11 07:08:00	SPY	ETF	155.15	155.16	155.15	155.16	500.0
2013-03-11 07:10:00	SPY	ETF	155.16	155.16	155.16	155.16	5000.0
2013-03-11 07:11:00	SPY	ETF	155.15	155.17	155.14	155.17	23885.0
2013-03-11 07:14:00	SPY	ETF	155.16	155.16	155.14	155.14	1100.0
2013-03-11 07:15:00	SPY	ETF	155.16	155.16	155.16	155.16	800.0
2013-03-11 07:17:00	SPY	ETF	155.15	155.15	155.15	155.15	100.0
2013-03-11 07:19:00	SPY	ETF	155.12	155.12	155.11	155.11	5100.0
2013-03-11 07:20:00	SPY	ETF	155.11	155.13	155.11	155.13	500.0
2013-03-11 07:21:00	SPY	ETF	155.13	155.13	155.13	155.13	100.0
2013-03-11 07:22:00	SPY	ETF	155.13	155.13	155.13	155.13	200.0
2013-03-11 07:23:00	SPY	ETF	155.12	155.12	155.12	155.12	336.0
2013-03-11 07:24:00	SPY	ETF	155.12	155.12	155.11	155.11	400.0
2013-03-11 07:25:00	SPY	ETF	155.115	155.115	155.115	155.115	250.0
2013-03-11 07:27:00	SPY	ETF	155.12	155.12	155.12	155.12	100.0
2013-03-11 07:28:00	SPY	ETF	155.1	155.1	155.1	155.1	2202.0
2013-03-11 07:29:00	SPY	ETF	155.095	155.1	155.095	155.1	800.0
2013-03-11 07:30:00	SPY	ETF	155.09	155.09	155.06	155.06	212600.0
2013-03-11 07:31:00	SPY	ETF	155.04	155.04	154.99	155.02	317300.0
2013-03-11 07:32:00	SPY	ETF	154.99	155.01	154.99	154.99	3700.0
2013-03-11 07:33:00	SPY	ETF	155.03	155.03	155.01	155.02	10100.0

> showing 50 of 105,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time