PREVIEW / etf_1min / 2013-03-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-12.parquet
  size:    2.0 MB
  rows:    109,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 04:03:00	SPY	ETF	155.75	155.75	155.75	155.75	1201.0
2013-03-12 04:16:00	SPY	ETF	155.86	155.86	155.86	155.86	18000.0
2013-03-12 04:19:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-12 04:21:00	SPY	ETF	155.82	155.82	155.81	155.81	240.0
2013-03-12 04:25:00	SPY	ETF	155.75	155.75	155.75	155.75	299.0
2013-03-12 04:26:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-12 04:45:00	SPY	ETF	155.85	155.85	155.85	155.85	1000.0
2013-03-12 04:53:00	SPY	ETF	155.85	155.85	155.85	155.85	100.0
2013-03-12 05:00:00	SPY	ETF	155.89	155.89	155.89	155.89	100.0
2013-03-12 05:10:00	SPY	ETF	155.9	155.91	155.9	155.91	700.0
2013-03-12 05:13:00	SPY	ETF	155.93	155.93	155.93	155.93	17900.0
2013-03-12 05:18:00	SPY	ETF	155.95	155.95	155.94	155.94	10000.0
2013-03-12 05:19:00	SPY	ETF	155.96	155.96	155.96	155.96	2500.0
2013-03-12 05:27:00	SPY	ETF	155.88	155.88	155.88	155.88	500.0
2013-03-12 05:29:00	SPY	ETF	155.85	155.85	155.85	155.85	500.0
2013-03-12 05:37:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-12 05:40:00	SPY	ETF	155.81	155.81	155.79	155.79	12600.0
2013-03-12 05:48:00	SPY	ETF	155.78	155.78	155.78	155.78	100.0
2013-03-12 05:49:00	SPY	ETF	155.75	155.75	155.75	155.75	4900.0
2013-03-12 05:58:00	SPY	ETF	155.84	155.84	155.84	155.84	1000.0
2013-03-12 06:02:00	SPY	ETF	155.8	155.8	155.8	155.8	5000.0
2013-03-12 06:07:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-12 06:10:00	SPY	ETF	155.76	155.76	155.72	155.72	1800.0
2013-03-12 06:15:00	SPY	ETF	155.71	155.71	155.7	155.7	2150.0
2013-03-12 06:18:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-12 06:19:00	SPY	ETF	155.7	155.71	155.7	155.71	4600.0
2013-03-12 06:20:00	SPY	ETF	155.71	155.75	155.71	155.75	1700.0
2013-03-12 06:22:00	SPY	ETF	155.75	155.75	155.75	155.75	250.0
2013-03-12 06:27:00	SPY	ETF	155.78	155.78	155.78	155.78	300.0
2013-03-12 06:28:00	SPY	ETF	155.77	155.77	155.77	155.77	1600.0
2013-03-12 06:35:00	SPY	ETF	155.79	155.79	155.79	155.79	100.0
2013-03-12 06:44:00	SPY	ETF	155.84	155.84	155.84	155.84	600.0
2013-03-12 06:53:00	SPY	ETF	155.81	155.81	155.81	155.81	200.0
2013-03-12 07:03:00	SPY	ETF	155.8	155.8	155.8	155.8	100.0
2013-03-12 07:06:00	SPY	ETF	155.8	155.81	155.79	155.79	800.0
2013-03-12 07:07:00	SPY	ETF	155.79	155.8	155.79	155.8	1200.0
2013-03-12 07:09:00	SPY	ETF	155.81	155.81	155.81	155.81	4000.0
2013-03-12 07:10:00	SPY	ETF	155.79	155.79	155.78	155.78	300.0
2013-03-12 07:11:00	SPY	ETF	155.78	155.78	155.78	155.78	100.0
2013-03-12 07:12:00	SPY	ETF	155.75	155.75	155.75	155.75	100.0
2013-03-12 07:14:00	SPY	ETF	155.76	155.76	155.76	155.76	100.0
2013-03-12 07:15:00	SPY	ETF	155.73	155.74	155.73	155.74	200.0
2013-03-12 07:16:00	SPY	ETF	155.72	155.72	155.72	155.72	1400.0
2013-03-12 07:18:00	SPY	ETF	155.72	155.73	155.71	155.71	4700.0
2013-03-12 07:19:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-12 07:20:00	SPY	ETF	155.69	155.69	155.69	155.69	100.0
2013-03-12 07:21:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-12 07:22:00	SPY	ETF	155.7	155.71	155.7	155.71	900.0
2013-03-12 07:23:00	SPY	ETF	155.71	155.75	155.7	155.72	46793.0
2013-03-12 07:24:00	SPY	ETF	155.74	155.74	155.72	155.72	20600.0

> showing 50 of 109,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time