PREVIEW / etf_1min / 2013-03-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-13.parquet
  size:    2.0 MB
  rows:    104,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-13 04:46:00	SPY	ETF	155.57	155.6	155.57	155.6	1000.0
2013-03-13 04:47:00	SPY	ETF	155.6	155.6	155.6	155.6	500.0
2013-03-13 04:49:00	SPY	ETF	155.61	155.61	155.61	155.61	500.0
2013-03-13 04:53:00	SPY	ETF	155.6	155.61	155.6	155.61	1000.0
2013-03-13 04:54:00	SPY	ETF	155.61	155.61	155.61	155.61	500.0
2013-03-13 04:55:00	SPY	ETF	155.58	155.58	155.58	155.58	500.0
2013-03-13 04:56:00	SPY	ETF	155.61	155.61	155.61	155.61	500.0
2013-03-13 04:59:00	SPY	ETF	155.56	155.56	155.56	155.56	500.0
2013-03-13 05:08:00	SPY	ETF	155.51	155.51	155.51	155.51	500.0
2013-03-13 05:09:00	SPY	ETF	155.53	155.53	155.53	155.53	500.0
2013-03-13 05:13:00	SPY	ETF	155.56	155.56	155.56	155.56	500.0
2013-03-13 05:16:00	SPY	ETF	155.5	155.5	155.5	155.5	100.0
2013-03-13 05:20:00	SPY	ETF	155.53	155.55	155.53	155.55	600.0
2013-03-13 05:22:00	SPY	ETF	155.56	155.56	155.56	155.56	800.0
2013-03-13 05:23:00	SPY	ETF	155.56	155.56	155.56	155.56	2000.0
2013-03-13 05:26:00	SPY	ETF	155.55	155.55	155.55	155.55	100.0
2013-03-13 05:32:00	SPY	ETF	155.55	155.55	155.55	155.55	400.0
2013-03-13 05:34:00	SPY	ETF	155.58	155.58	155.58	155.58	800.0
2013-03-13 05:35:00	SPY	ETF	155.6	155.6	155.6	155.6	500.0
2013-03-13 05:49:00	SPY	ETF	155.55	155.55	155.52	155.52	18100.0
2013-03-13 05:52:00	SPY	ETF	155.51	155.51	155.51	155.51	100.0
2013-03-13 05:53:00	SPY	ETF	155.48	155.48	155.47	155.47	500.0
2013-03-13 05:57:00	SPY	ETF	155.48	155.48	155.48	155.48	100.0
2013-03-13 05:58:00	SPY	ETF	155.48	155.48	155.48	155.48	10800.0
2013-03-13 06:03:00	SPY	ETF	155.55	155.55	155.55	155.55	300.0
2013-03-13 06:04:00	SPY	ETF	155.55	155.55	155.53	155.53	300.0
2013-03-13 06:05:00	SPY	ETF	155.53	155.53	155.53	155.53	5000.0
2013-03-13 06:14:00	SPY	ETF	155.55	155.55	155.55	155.55	100.0
2013-03-13 06:17:00	SPY	ETF	155.42	155.42	155.42	155.42	499.0
2013-03-13 06:23:00	SPY	ETF	155.48	155.48	155.48	155.48	18000.0
2013-03-13 06:29:00	SPY	ETF	155.47	155.47	155.47	155.47	229.0
2013-03-13 06:33:00	SPY	ETF	155.47	155.47	155.47	155.47	100.0
2013-03-13 06:35:00	SPY	ETF	155.46	155.46	155.46	155.46	100.0
2013-03-13 06:42:00	SPY	ETF	155.45	155.45	155.45	155.45	190.0
2013-03-13 06:49:00	SPY	ETF	155.46	155.46	155.44	155.44	400.0
2013-03-13 06:51:00	SPY	ETF	155.47	155.47	155.47	155.47	500.0
2013-03-13 06:54:00	SPY	ETF	155.42	155.42	155.4	155.4	1795.0
2013-03-13 06:55:00	SPY	ETF	155.42	155.42	155.42	155.42	500.0
2013-03-13 06:56:00	SPY	ETF	155.4	155.4	155.4	155.4	505.0
2013-03-13 06:57:00	SPY	ETF	155.38	155.4	155.38	155.4	800.0
2013-03-13 07:00:00	SPY	ETF	155.4	155.4	155.4	155.4	850.0
2013-03-13 07:01:00	SPY	ETF	155.4	155.41	155.4	155.41	1600.0
2013-03-13 07:02:00	SPY	ETF	155.38	155.38	155.37	155.38	10675.0
2013-03-13 07:03:00	SPY	ETF	155.38	155.38	155.38	155.38	300.0
2013-03-13 07:04:00	SPY	ETF	155.38	155.38	155.35	155.35	5078.0
2013-03-13 07:05:00	SPY	ETF	155.33	155.35	155.33	155.35	200.0
2013-03-13 07:08:00	SPY	ETF	155.38	155.38	155.38	155.38	110.0
2013-03-13 07:09:00	SPY	ETF	155.36	155.37	155.35	155.36	900.0
2013-03-13 07:11:00	SPY	ETF	155.36	155.36	155.33	155.35	3692.0
2013-03-13 07:12:00	SPY	ETF	155.33	155.33	155.32	155.33	7900.0

> showing 50 of 104,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time