PREVIEW / etf_1min / 2013-03-14

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-14.parquet
  size:    2.0 MB
  rows:    105,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 04:13:00	SPY	ETF	156.33	156.38	156.33	156.38	16354.0
2013-03-14 04:20:00	SPY	ETF	156.33	156.33	156.33	156.33	1000.0
2013-03-14 04:22:00	SPY	ETF	156.33	156.33	156.33	156.33	1000.0
2013-03-14 04:40:00	SPY	ETF	156.33	156.33	156.33	156.33	1000.0
2013-03-14 05:07:00	SPY	ETF	156.33	156.33	156.33	156.33	100.0
2013-03-14 05:21:00	SPY	ETF	156.3	156.3	156.3	156.3	1000.0
2013-03-14 05:23:00	SPY	ETF	156.3	156.3	156.3	156.3	200.0
2013-03-14 05:34:00	SPY	ETF	156.28	156.28	156.28	156.28	100.0
2013-03-14 05:48:00	SPY	ETF	156.25	156.25	156.25	156.25	400.0
2013-03-14 06:07:00	SPY	ETF	156.28	156.28	156.28	156.28	500.0
2013-03-14 06:08:00	SPY	ETF	156.3	156.3	156.3	156.3	2500.0
2013-03-14 06:10:00	SPY	ETF	156.28	156.28	156.28	156.28	300.0
2013-03-14 06:16:00	SPY	ETF	156.25	156.26	156.25	156.26	3300.0
2013-03-14 06:18:00	SPY	ETF	156.25	156.25	156.23	156.23	21500.0
2013-03-14 06:20:00	SPY	ETF	156.2	156.2	156.2	156.2	3500.0
2013-03-14 06:23:00	SPY	ETF	156.25	156.25	156.23	156.23	5000.0
2013-03-14 06:24:00	SPY	ETF	156.23	156.23	156.23	156.23	5000.0
2013-03-14 06:26:00	SPY	ETF	156.25	156.25	156.25	156.25	2541.0
2013-03-14 06:30:00	SPY	ETF	156.26	156.26	156.26	156.26	500.0
2013-03-14 06:31:00	SPY	ETF	156.26	156.26	156.24	156.24	800.0
2013-03-14 06:40:00	SPY	ETF	156.21	156.21	156.21	156.21	300.0
2013-03-14 06:41:00	SPY	ETF	156.21	156.21	156.21	156.21	200.0
2013-03-14 06:44:00	SPY	ETF	156.22	156.22	156.22	156.22	200.0
2013-03-14 06:47:00	SPY	ETF	156.22	156.22	156.22	156.22	100.0
2013-03-14 06:54:00	SPY	ETF	156.22	156.22	156.22	156.22	100.0
2013-03-14 07:00:00	SPY	ETF	156.23	156.23	156.23	156.23	400.0
2013-03-14 07:02:00	SPY	ETF	156.26	156.26	156.26	156.26	3500.0
2013-03-14 07:03:00	SPY	ETF	156.26	156.26	156.26	156.26	570.0
2013-03-14 07:06:00	SPY	ETF	156.25	156.25	156.25	156.25	100.0
2013-03-14 07:07:00	SPY	ETF	156.25	156.25	156.25	156.25	2300.0
2013-03-14 07:12:00	SPY	ETF	156.27	156.27	156.25	156.27	5600.0
2013-03-14 07:14:00	SPY	ETF	156.27	156.27	156.27	156.27	100.0
2013-03-14 07:16:00	SPY	ETF	156.27	156.27	156.27	156.27	5200.0
2013-03-14 07:17:00	SPY	ETF	156.27	156.27	156.27	156.27	5000.0
2013-03-14 07:19:00	SPY	ETF	156.28	156.28	156.28	156.28	200.0
2013-03-14 07:20:00	SPY	ETF	156.29	156.29	156.29	156.29	1000.0
2013-03-14 07:21:00	SPY	ETF	156.28	156.29	156.28	156.29	1000.0
2013-03-14 07:22:00	SPY	ETF	156.3	156.3	156.29	156.3	18120.0
2013-03-14 07:23:00	SPY	ETF	156.32	156.32	156.32	156.32	8040.0
2013-03-14 07:24:00	SPY	ETF	156.32	156.32	156.32	156.32	100.0
2013-03-14 07:25:00	SPY	ETF	156.31	156.32	156.3	156.32	20800.0
2013-03-14 07:26:00	SPY	ETF	156.32	156.32	156.32	156.32	7600.0
2013-03-14 07:27:00	SPY	ETF	156.32	156.32	156.3	156.3	300.0
2013-03-14 07:28:00	SPY	ETF	156.32	156.33	156.32	156.33	1900.0
2013-03-14 07:29:00	SPY	ETF	156.3	156.3	156.3	156.3	1200.0
2013-03-14 07:31:00	SPY	ETF	156.3	156.31	156.3	156.3	14905.0
2013-03-14 07:32:00	SPY	ETF	156.29	156.29	156.29	156.29	100.0
2013-03-14 07:34:00	SPY	ETF	156.28	156.3	156.28	156.3	1100.0
2013-03-14 07:35:00	SPY	ETF	156.31	156.33	156.3	156.33	23500.0
2013-03-14 07:36:00	SPY	ETF	156.34	156.34	156.33	156.33	2000.0

> showing 50 of 105,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time