PREVIEW / etf_1min / 2013-03-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-15.parquet
  size:    2.0 MB
  rows:    107,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-15 04:00:00	SPY	ETF	156.41	156.41	156.05	156.05	24665.0
2013-03-15 04:06:00	SPY	ETF	156.1	156.1	156.04	156.04	200.0
2013-03-15 04:10:00	SPY	ETF	156.03	156.03	156.03	156.03	100.0
2013-03-15 04:24:00	SPY	ETF	155.97	155.97	155.97	155.97	901.0
2013-03-15 04:28:00	SPY	ETF	156.0	156.0	156.0	156.0	3000.0
2013-03-15 04:29:00	SPY	ETF	156.04	156.04	156.04	156.04	100.0
2013-03-15 04:30:00	SPY	ETF	156.0	156.0	155.96	155.96	1609.0
2013-03-15 04:33:00	SPY	ETF	156.0	156.0	156.0	156.0	500.0
2013-03-15 04:34:00	SPY	ETF	156.01	156.01	156.01	156.01	700.0
2013-03-15 04:35:00	SPY	ETF	156.0	156.0	156.0	156.0	600.0
2013-03-15 04:36:00	SPY	ETF	155.89	156.0	155.89	156.0	585.0
2013-03-15 04:37:00	SPY	ETF	155.9	155.9	155.9	155.9	1000.0
2013-03-15 04:41:00	SPY	ETF	156.01	156.01	156.01	156.01	100.0
2013-03-15 04:42:00	SPY	ETF	155.91	155.91	155.91	155.91	985.0
2013-03-15 04:43:00	SPY	ETF	155.91	155.91	155.9	155.9	285.0
2013-03-15 04:54:00	SPY	ETF	155.99	155.99	155.99	155.99	100.0
2013-03-15 04:57:00	SPY	ETF	155.98	155.98	155.91	155.91	3700.0
2013-03-15 04:58:00	SPY	ETF	155.98	155.98	155.98	155.98	100.0
2013-03-15 05:08:00	SPY	ETF	155.98	155.98	155.98	155.98	100.0
2013-03-15 05:11:00	SPY	ETF	155.97	155.98	155.95	155.98	700.0
2013-03-15 05:12:00	SPY	ETF	155.98	155.98	155.98	155.98	400.0
2013-03-15 05:15:00	SPY	ETF	155.98	155.98	155.97	155.97	800.0
2013-03-15 05:17:00	SPY	ETF	155.91	155.91	155.9	155.9	800.0
2013-03-15 05:18:00	SPY	ETF	155.9	155.9	155.9	155.9	200.0
2013-03-15 05:21:00	SPY	ETF	155.9	155.9	155.9	155.9	2000.0
2013-03-15 05:28:00	SPY	ETF	155.87	155.87	155.85	155.85	650.0
2013-03-15 05:30:00	SPY	ETF	155.88	155.88	155.88	155.88	100.0
2013-03-15 05:36:00	SPY	ETF	155.85	155.85	155.85	155.85	300.0
2013-03-15 05:41:00	SPY	ETF	155.85	155.85	155.85	155.85	300.0
2013-03-15 05:43:00	SPY	ETF	155.82	155.82	155.82	155.82	284.0
2013-03-15 05:53:00	SPY	ETF	155.88	155.88	155.88	155.88	500.0
2013-03-15 06:05:00	SPY	ETF	155.85	155.85	155.85	155.85	10250.0
2013-03-15 06:07:00	SPY	ETF	155.86	155.86	155.86	155.86	4990.0
2013-03-15 06:08:00	SPY	ETF	155.81	155.81	155.81	155.81	7380.0
2013-03-15 06:24:00	SPY	ETF	155.88	155.88	155.86	155.86	200.0
2013-03-15 06:25:00	SPY	ETF	155.88	155.88	155.88	155.88	100.0
2013-03-15 06:32:00	SPY	ETF	155.91	155.91	155.91	155.91	200.0
2013-03-15 06:35:00	SPY	ETF	155.92	155.93	155.92	155.93	1200.0
2013-03-15 06:36:00	SPY	ETF	155.93	155.93	155.93	155.93	100.0
2013-03-15 06:38:00	SPY	ETF	155.95	155.95	155.93	155.93	1140.0
2013-03-15 06:41:00	SPY	ETF	155.93	155.93	155.93	155.93	100.0
2013-03-15 06:44:00	SPY	ETF	155.93	155.93	155.93	155.93	10000.0
2013-03-15 06:45:00	SPY	ETF	155.93	155.93	155.93	155.93	200.0
2013-03-15 06:47:00	SPY	ETF	155.92	155.92	155.85	155.9	4120.0
2013-03-15 06:49:00	SPY	ETF	155.9	155.9	155.9	155.9	100.0
2013-03-15 06:55:00	SPY	ETF	155.88	155.88	155.88	155.88	5000.0
2013-03-15 06:56:00	SPY	ETF	155.87	155.87	155.87	155.87	1000.0
2013-03-15 06:58:00	SPY	ETF	155.85	155.85	155.85	155.85	600.0
2013-03-15 07:01:00	SPY	ETF	155.88	155.88	155.88	155.88	2350.0
2013-03-15 07:03:00	SPY	ETF	155.88	155.88	155.88	155.88	700.0

> showing 50 of 107,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time