PREVIEW / etf_1min / 2013-03-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-18.parquet
  size:    2.1 MB
  rows:    113,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-18 04:00:00	SPY	ETF	154.15	154.15	154.15	154.15	482.0
2013-03-18 04:02:00	SPY	ETF	154.02	154.02	154.02	154.02	100.0
2013-03-18 04:06:00	SPY	ETF	154.02	154.02	154.02	154.02	100.0
2013-03-18 04:07:00	SPY	ETF	154.07	154.07	154.07	154.07	200.0
2013-03-18 04:09:00	SPY	ETF	154.17	154.17	154.17	154.17	100.0
2013-03-18 04:10:00	SPY	ETF	154.2	154.2	154.2	154.2	4000.0
2013-03-18 04:11:00	SPY	ETF	154.2	154.2	154.2	154.2	100.0
2013-03-18 04:14:00	SPY	ETF	154.24	154.24	154.24	154.24	100.0
2013-03-18 04:16:00	SPY	ETF	154.27	154.27	154.27	154.27	19300.0
2013-03-18 04:17:00	SPY	ETF	154.29	154.29	154.29	154.29	154.0
2013-03-18 04:18:00	SPY	ETF	154.3	154.3	154.3	154.3	25000.0
2013-03-18 04:20:00	SPY	ETF	154.28	154.28	154.25	154.25	1200.0
2013-03-18 04:22:00	SPY	ETF	154.23	154.23	154.2	154.2	200.0
2013-03-18 04:24:00	SPY	ETF	154.18	154.18	154.13	154.13	700.0
2013-03-18 04:28:00	SPY	ETF	154.25	154.25	154.25	154.25	1000.0
2013-03-18 04:29:00	SPY	ETF	154.3	154.3	154.3	154.3	500.0
2013-03-18 04:32:00	SPY	ETF	154.22	154.22	154.22	154.22	200.0
2013-03-18 04:37:00	SPY	ETF	154.23	154.23	154.23	154.23	150.0
2013-03-18 04:43:00	SPY	ETF	154.28	154.28	154.28	154.28	200.0
2013-03-18 04:54:00	SPY	ETF	154.3	154.3	154.3	154.3	9396.0
2013-03-18 04:56:00	SPY	ETF	154.28	154.29	154.27	154.29	800.0
2013-03-18 04:57:00	SPY	ETF	154.29	154.29	154.29	154.29	100.0
2013-03-18 05:04:00	SPY	ETF	154.31	154.31	154.31	154.31	100.0
2013-03-18 05:05:00	SPY	ETF	154.21	154.21	154.21	154.21	4000.0
2013-03-18 05:06:00	SPY	ETF	154.24	154.24	154.24	154.24	200.0
2013-03-18 05:07:00	SPY	ETF	154.26	154.26	154.26	154.26	1000.0
2013-03-18 05:08:00	SPY	ETF	154.23	154.23	154.22	154.22	27200.0
2013-03-18 05:09:00	SPY	ETF	154.22	154.22	154.22	154.22	3000.0
2013-03-18 05:10:00	SPY	ETF	154.32	154.32	154.3	154.3	1263.0
2013-03-18 05:13:00	SPY	ETF	154.33	154.33	154.33	154.33	200.0
2013-03-18 05:14:00	SPY	ETF	154.37	154.38	154.37	154.38	1980.0
2013-03-18 05:15:00	SPY	ETF	154.38	154.39	154.38	154.39	8100.0
2013-03-18 05:16:00	SPY	ETF	154.38	154.41	154.38	154.41	600.0
2013-03-18 05:17:00	SPY	ETF	154.41	154.41	154.41	154.41	100.0
2013-03-18 05:18:00	SPY	ETF	154.45	154.45	154.45	154.45	400.0
2013-03-18 05:20:00	SPY	ETF	154.44	154.45	154.44	154.45	8300.0
2013-03-18 05:22:00	SPY	ETF	154.42	154.42	154.42	154.42	2000.0
2013-03-18 05:24:00	SPY	ETF	154.44	154.44	154.44	154.44	100.0
2013-03-18 05:25:00	SPY	ETF	154.44	154.44	154.44	154.44	150.0
2013-03-18 05:26:00	SPY	ETF	154.46	154.46	154.46	154.46	5100.0
2013-03-18 05:28:00	SPY	ETF	154.48	154.48	154.48	154.48	300.0
2013-03-18 05:30:00	SPY	ETF	154.48	154.5	154.48	154.5	1051.0
2013-03-18 05:31:00	SPY	ETF	154.53	154.54	154.51	154.51	1600.0
2013-03-18 05:32:00	SPY	ETF	154.51	154.51	154.49	154.49	7300.0
2013-03-18 05:35:00	SPY	ETF	154.49	154.49	154.49	154.49	500.0
2013-03-18 05:46:00	SPY	ETF	154.51	154.51	154.51	154.51	150.0
2013-03-18 05:47:00	SPY	ETF	154.49	154.49	154.49	154.49	100.0
2013-03-18 05:49:00	SPY	ETF	154.47	154.47	154.47	154.47	1985.0
2013-03-18 05:52:00	SPY	ETF	154.49	154.49	154.46	154.46	2125.0
2013-03-18 06:06:00	SPY	ETF	154.55	154.57	154.55	154.57	1000.0

> showing 50 of 113,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time