PREVIEW / etf_1min / 2013-03-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-19.parquet
  size:    2.3 MB
  rows:    118,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-19 04:02:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-19 04:11:00	SPY	ETF	155.06	155.06	155.06	155.06	200.0
2013-03-19 04:25:00	SPY	ETF	155.16	155.16	155.16	155.16	8000.0
2013-03-19 04:35:00	SPY	ETF	155.1	155.1	155.1	155.1	100.0
2013-03-19 04:43:00	SPY	ETF	155.03	155.03	155.03	155.03	300.0
2013-03-19 04:48:00	SPY	ETF	155.14	155.14	155.14	155.14	150.0
2013-03-19 04:55:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-19 05:00:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2013-03-19 05:05:00	SPY	ETF	155.18	155.18	155.18	155.18	100.0
2013-03-19 05:06:00	SPY	ETF	155.18	155.18	155.18	155.18	300.0
2013-03-19 05:11:00	SPY	ETF	155.18	155.18	155.18	155.18	1000.0
2013-03-19 05:15:00	SPY	ETF	155.05	155.07	155.05	155.07	200.0
2013-03-19 05:20:00	SPY	ETF	155.03	155.03	155.01	155.01	700.0
2013-03-19 05:26:00	SPY	ETF	155.0	155.0	155.0	155.0	350.0
2013-03-19 05:28:00	SPY	ETF	154.97	154.97	154.97	154.97	15000.0
2013-03-19 05:29:00	SPY	ETF	154.95	154.95	154.94	154.94	901.0
2013-03-19 05:44:00	SPY	ETF	154.95	154.95	154.92	154.92	2200.0
2013-03-19 05:50:00	SPY	ETF	154.95	154.99	154.95	154.99	20200.0
2013-03-19 05:56:00	SPY	ETF	155.05	155.06	155.05	155.06	3000.0
2013-03-19 05:58:00	SPY	ETF	155.03	155.03	155.03	155.03	100.0
2013-03-19 05:59:00	SPY	ETF	155.01	155.01	155.01	155.01	200.0
2013-03-19 06:00:00	SPY	ETF	155.06	155.06	155.06	155.06	8000.0
2013-03-19 06:05:00	SPY	ETF	155.0	155.0	155.0	155.0	200.0
2013-03-19 06:07:00	SPY	ETF	155.02	155.06	155.02	155.06	10300.0
2013-03-19 06:09:00	SPY	ETF	155.02	155.02	155.02	155.02	500.0
2013-03-19 06:18:00	SPY	ETF	155.07	155.07	155.07	155.07	400.0
2013-03-19 06:23:00	SPY	ETF	155.1	155.12	155.1	155.12	1100.0
2013-03-19 06:30:00	SPY	ETF	155.01	155.01	155.01	155.01	400.0
2013-03-19 06:31:00	SPY	ETF	154.98	154.98	154.96	154.96	4800.0
2013-03-19 06:32:00	SPY	ETF	154.96	154.96	154.96	154.96	500.0
2013-03-19 06:34:00	SPY	ETF	154.98	154.98	154.97	154.97	300.0
2013-03-19 06:41:00	SPY	ETF	154.98	154.98	154.98	154.98	100.0
2013-03-19 06:43:00	SPY	ETF	154.98	154.98	154.97	154.97	1000.0
2013-03-19 06:45:00	SPY	ETF	154.95	154.95	154.95	154.95	200.0
2013-03-19 06:46:00	SPY	ETF	154.98	154.98	154.98	154.98	200.0
2013-03-19 06:47:00	SPY	ETF	154.98	154.98	154.98	154.98	5000.0
2013-03-19 06:50:00	SPY	ETF	154.94	154.94	154.94	154.94	600.0
2013-03-19 06:54:00	SPY	ETF	155.01	155.01	155.01	155.01	3000.0
2013-03-19 06:55:00	SPY	ETF	155.04	155.04	155.04	155.04	200.0
2013-03-19 06:59:00	SPY	ETF	155.08	155.08	155.08	155.08	10000.0
2013-03-19 07:00:00	SPY	ETF	155.08	155.11	155.08	155.11	30000.0
2013-03-19 07:01:00	SPY	ETF	155.08	155.08	155.08	155.08	200.0
2013-03-19 07:03:00	SPY	ETF	155.06	155.06	155.06	155.06	400.0
2013-03-19 07:04:00	SPY	ETF	155.06	155.06	155.06	155.06	100.0
2013-03-19 07:06:00	SPY	ETF	155.12	155.15	155.12	155.15	5400.0
2013-03-19 07:07:00	SPY	ETF	155.15	155.15	155.15	155.15	100.0
2013-03-19 07:09:00	SPY	ETF	155.13	155.13	155.13	155.13	800.0
2013-03-19 07:10:00	SPY	ETF	155.16	155.2	155.16	155.2	20000.0
2013-03-19 07:13:00	SPY	ETF	155.15	155.15	155.15	155.15	100.0
2013-03-19 07:14:00	SPY	ETF	155.15	155.15	155.15	155.15	2000.0

> showing 50 of 118,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time