PREVIEW / etf_1min / 2013-03-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-20.parquet
  size:    2.0 MB
  rows:    111,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-20 04:00:00	SPY	ETF	154.7	154.99	154.7	154.99	700.0
2013-03-20 04:02:00	SPY	ETF	154.99	154.99	154.99	154.99	300.0
2013-03-20 04:03:00	SPY	ETF	155.01	155.01	155.01	155.01	100.0
2013-03-20 04:05:00	SPY	ETF	155.01	155.01	155.01	155.01	500.0
2013-03-20 04:06:00	SPY	ETF	155.01	155.01	155.01	155.01	1000.0
2013-03-20 04:07:00	SPY	ETF	155.03	155.09	155.03	155.09	1100.0
2013-03-20 04:09:00	SPY	ETF	155.05	155.05	155.05	155.05	300.0
2013-03-20 04:10:00	SPY	ETF	155.1	155.1	155.1	155.1	10000.0
2013-03-20 04:11:00	SPY	ETF	155.19	155.19	155.19	155.19	100.0
2013-03-20 04:15:00	SPY	ETF	155.16	155.16	155.16	155.16	2400.0
2013-03-20 04:22:00	SPY	ETF	155.16	155.16	155.16	155.16	200.0
2013-03-20 04:27:00	SPY	ETF	155.24	155.24	155.24	155.24	400.0
2013-03-20 04:40:00	SPY	ETF	155.14	155.14	155.14	155.14	100.0
2013-03-20 04:48:00	SPY	ETF	155.14	155.14	155.14	155.14	5900.0
2013-03-20 04:53:00	SPY	ETF	155.06	155.06	155.05	155.05	1000.0
2013-03-20 04:54:00	SPY	ETF	155.06	155.06	155.06	155.06	1000.0
2013-03-20 04:58:00	SPY	ETF	155.14	155.14	155.14	155.14	244.0
2013-03-20 05:00:00	SPY	ETF	155.18	155.19	155.18	155.19	200.0
2013-03-20 05:01:00	SPY	ETF	155.2	155.2	155.2	155.2	1000.0
2013-03-20 05:18:00	SPY	ETF	155.07	155.07	155.07	155.07	100.0
2013-03-20 05:19:00	SPY	ETF	155.1	155.1	155.1	155.1	2000.0
2013-03-20 05:28:00	SPY	ETF	155.06	155.06	155.06	155.06	100.0
2013-03-20 05:34:00	SPY	ETF	155.11	155.11	155.11	155.11	200.0
2013-03-20 05:37:00	SPY	ETF	155.2	155.24	155.2	155.24	900.0
2013-03-20 05:38:00	SPY	ETF	155.24	155.24	155.24	155.24	100.0
2013-03-20 05:44:00	SPY	ETF	155.2	155.2	155.2	155.2	500.0
2013-03-20 05:46:00	SPY	ETF	155.24	155.24	155.24	155.24	200.0
2013-03-20 05:48:00	SPY	ETF	155.19	155.19	155.19	155.19	10000.0
2013-03-20 05:51:00	SPY	ETF	155.18	155.18	155.18	155.18	500.0
2013-03-20 05:58:00	SPY	ETF	155.14	155.14	155.14	155.14	200.0
2013-03-20 06:01:00	SPY	ETF	155.11	155.11	155.11	155.11	100.0
2013-03-20 06:02:00	SPY	ETF	155.16	155.16	155.16	155.16	300.0
2013-03-20 06:07:00	SPY	ETF	155.2	155.2	155.2	155.2	2000.0
2013-03-20 06:11:00	SPY	ETF	155.21	155.21	155.21	155.21	1000.0
2013-03-20 06:18:00	SPY	ETF	155.2	155.2	155.2	155.2	500.0
2013-03-20 06:19:00	SPY	ETF	155.22	155.22	155.22	155.22	200.0
2013-03-20 06:22:00	SPY	ETF	155.22	155.23	155.22	155.23	500.0
2013-03-20 06:24:00	SPY	ETF	155.25	155.25	155.24	155.24	1700.0
2013-03-20 06:25:00	SPY	ETF	155.29	155.3	155.29	155.3	1100.0
2013-03-20 06:26:00	SPY	ETF	155.3	155.32	155.29	155.32	5900.0
2013-03-20 06:30:00	SPY	ETF	155.33	155.33	155.33	155.33	600.0
2013-03-20 06:31:00	SPY	ETF	155.34	155.34	155.3	155.31	5600.0
2013-03-20 06:34:00	SPY	ETF	155.26	155.28	155.26	155.28	8000.0
2013-03-20 06:36:00	SPY	ETF	155.28	155.28	155.26	155.26	3000.0
2013-03-20 06:39:00	SPY	ETF	155.21	155.21	155.2	155.2	1400.0
2013-03-20 06:41:00	SPY	ETF	155.17	155.17	155.17	155.17	300.0
2013-03-20 06:42:00	SPY	ETF	155.16	155.16	155.15	155.15	700.0
2013-03-20 06:43:00	SPY	ETF	155.13	155.13	155.13	155.13	3000.0
2013-03-20 06:44:00	SPY	ETF	155.13	155.13	155.13	155.13	1000.0
2013-03-20 06:45:00	SPY	ETF	155.15	155.2	155.15	155.19	3100.0

> showing 50 of 111,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time