PREVIEW / etf_1min / 2013-03-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-21.parquet
  size:    2.1 MB
  rows:    110,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-21 04:00:00	SPY	ETF	155.4	155.4	155.4	155.4	100.0
2013-03-21 04:03:00	SPY	ETF	155.34	155.34	155.34	155.34	290.0
2013-03-21 04:04:00	SPY	ETF	155.32	155.32	155.32	155.32	100.0
2013-03-21 04:08:00	SPY	ETF	155.23	155.23	155.23	155.23	300.0
2013-03-21 04:19:00	SPY	ETF	155.34	155.34	155.34	155.34	100.0
2013-03-21 04:28:00	SPY	ETF	155.42	155.42	155.34	155.34	32500.0
2013-03-21 04:29:00	SPY	ETF	155.28	155.28	155.28	155.28	100.0
2013-03-21 04:33:00	SPY	ETF	155.12	155.12	155.1	155.1	10191.0
2013-03-21 04:36:00	SPY	ETF	155.08	155.08	155.08	155.08	200.0
2013-03-21 04:45:00	SPY	ETF	155.02	155.02	155.02	155.02	100.0
2013-03-21 04:52:00	SPY	ETF	155.06	155.06	155.06	155.06	100.0
2013-03-21 04:58:00	SPY	ETF	155.02	155.02	155.02	155.02	100.0
2013-03-21 05:09:00	SPY	ETF	155.24	155.24	155.24	155.24	1000.0
2013-03-21 05:20:00	SPY	ETF	155.17	155.17	155.17	155.17	200.0
2013-03-21 05:34:00	SPY	ETF	155.19	155.24	155.19	155.24	4300.0
2013-03-21 05:40:00	SPY	ETF	155.11	155.11	155.11	155.11	1000.0
2013-03-21 05:47:00	SPY	ETF	155.15	155.15	155.15	155.15	300.0
2013-03-21 06:01:00	SPY	ETF	155.09	155.09	155.07	155.09	400.0
2013-03-21 06:03:00	SPY	ETF	155.08	155.08	155.08	155.08	100.0
2013-03-21 06:11:00	SPY	ETF	155.0	155.0	155.0	155.0	200.0
2013-03-21 06:12:00	SPY	ETF	155.0	155.0	155.0	155.0	100.0
2013-03-21 06:14:00	SPY	ETF	155.0	155.0	155.0	155.0	300.0
2013-03-21 06:17:00	SPY	ETF	155.09	155.09	155.09	155.09	150.0
2013-03-21 06:26:00	SPY	ETF	155.14	155.14	155.14	155.14	500.0
2013-03-21 06:30:00	SPY	ETF	155.1	155.1	155.1	155.1	100.0
2013-03-21 06:38:00	SPY	ETF	155.16	155.16	155.11	155.11	5500.0
2013-03-21 06:40:00	SPY	ETF	155.18	155.19	155.18	155.19	700.0
2013-03-21 06:41:00	SPY	ETF	155.18	155.18	155.18	155.18	500.0
2013-03-21 06:44:00	SPY	ETF	155.16	155.16	155.16	155.16	200.0
2013-03-21 06:46:00	SPY	ETF	155.16	155.16	155.16	155.16	900.0
2013-03-21 06:51:00	SPY	ETF	155.16	155.17	155.15	155.17	2700.0
2013-03-21 06:59:00	SPY	ETF	155.21	155.21	155.21	155.21	300.0
2013-03-21 07:00:00	SPY	ETF	155.21	155.24	155.2	155.2	2000.0
2013-03-21 07:01:00	SPY	ETF	155.24	155.25	155.23	155.25	25800.0
2013-03-21 07:02:00	SPY	ETF	155.26	155.33	155.26	155.32	6000.0
2013-03-21 07:03:00	SPY	ETF	155.33	155.33	155.3	155.3	460.0
2013-03-21 07:05:00	SPY	ETF	155.26	155.26	155.26	155.26	200.0
2013-03-21 07:06:00	SPY	ETF	155.26	155.26	155.26	155.26	35000.0
2013-03-21 07:07:00	SPY	ETF	155.28	155.28	155.24	155.24	6500.0
2013-03-21 07:08:00	SPY	ETF	155.25	155.25	155.24	155.24	2500.0
2013-03-21 07:09:00	SPY	ETF	155.24	155.24	155.24	155.24	300.0
2013-03-21 07:10:00	SPY	ETF	155.28	155.29	155.28	155.29	2800.0
2013-03-21 07:11:00	SPY	ETF	155.29	155.29	155.29	155.29	680.0
2013-03-21 07:12:00	SPY	ETF	155.29	155.29	155.29	155.29	100.0
2013-03-21 07:13:00	SPY	ETF	155.29	155.29	155.29	155.29	600.0
2013-03-21 07:14:00	SPY	ETF	155.3	155.3	155.3	155.3	300.0
2013-03-21 07:15:00	SPY	ETF	155.36	155.39	155.35	155.35	3700.0
2013-03-21 07:16:00	SPY	ETF	155.34	155.34	155.29	155.29	1300.0
2013-03-21 07:20:00	SPY	ETF	155.31	155.31	155.31	155.31	200.0
2013-03-21 07:21:00	SPY	ETF	155.27	155.27	155.26	155.26	600.0

> showing 50 of 110,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time