PREVIEW / etf_1min / 2013-03-22

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-22.parquet
  size:    1.9 MB
  rows:    103,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-22 04:17:00	SPY	ETF	154.27	154.27	154.27	154.27	200.0
2013-03-22 04:23:00	SPY	ETF	154.2	154.2	154.19	154.19	400.0
2013-03-22 04:24:00	SPY	ETF	154.12	154.12	154.12	154.12	300.0
2013-03-22 04:26:00	SPY	ETF	154.17	154.17	154.17	154.17	300.0
2013-03-22 04:27:00	SPY	ETF	154.17	154.17	154.17	154.17	200.0
2013-03-22 04:35:00	SPY	ETF	154.24	154.24	154.24	154.24	300.0
2013-03-22 04:46:00	SPY	ETF	154.31	154.31	154.31	154.31	500.0
2013-03-22 05:00:00	SPY	ETF	154.15	154.15	154.15	154.15	5000.0
2013-03-22 05:02:00	SPY	ETF	154.22	154.22	154.22	154.22	100.0
2013-03-22 05:13:00	SPY	ETF	154.35	154.36	154.35	154.36	700.0
2013-03-22 05:22:00	SPY	ETF	154.35	154.35	154.35	154.35	400.0
2013-03-22 05:24:00	SPY	ETF	154.35	154.35	154.35	154.35	200.0
2013-03-22 05:35:00	SPY	ETF	154.3	154.3	154.3	154.3	700.0
2013-03-22 05:43:00	SPY	ETF	154.36	154.36	154.36	154.36	228.0
2013-03-22 05:45:00	SPY	ETF	154.36	154.36	154.36	154.36	100.0
2013-03-22 05:48:00	SPY	ETF	154.36	154.36	154.36	154.36	100.0
2013-03-22 05:50:00	SPY	ETF	154.36	154.36	154.36	154.36	100.0
2013-03-22 05:51:00	SPY	ETF	154.33	154.33	154.33	154.33	200.0
2013-03-22 05:54:00	SPY	ETF	154.35	154.35	154.35	154.35	400.0
2013-03-22 06:05:00	SPY	ETF	154.33	154.33	154.33	154.33	100.0
2013-03-22 06:07:00	SPY	ETF	154.33	154.37	154.33	154.37	3300.0
2013-03-22 06:09:00	SPY	ETF	154.38	154.38	154.38	154.38	800.0
2013-03-22 06:16:00	SPY	ETF	154.37	154.39	154.37	154.39	1500.0
2013-03-22 06:18:00	SPY	ETF	154.36	154.36	154.36	154.36	223.0
2013-03-22 06:23:00	SPY	ETF	154.4	154.41	154.4	154.41	12450.0
2013-03-22 06:24:00	SPY	ETF	154.41	154.41	154.41	154.41	12000.0
2013-03-22 06:27:00	SPY	ETF	154.41	154.41	154.41	154.41	100.0
2013-03-22 06:29:00	SPY	ETF	154.37	154.37	154.35	154.35	11950.0
2013-03-22 06:30:00	SPY	ETF	154.34	154.34	154.3	154.3	14440.0
2013-03-22 06:35:00	SPY	ETF	154.33	154.33	154.33	154.33	400.0
2013-03-22 06:40:00	SPY	ETF	154.32	154.4	154.32	154.4	400.0
2013-03-22 06:41:00	SPY	ETF	154.42	154.43	154.42	154.43	1300.0
2013-03-22 06:42:00	SPY	ETF	154.39	154.39	154.39	154.39	600.0
2013-03-22 06:43:00	SPY	ETF	154.35	154.35	154.35	154.35	200.0
2013-03-22 06:46:00	SPY	ETF	154.32	154.32	154.32	154.32	200.0
2013-03-22 06:47:00	SPY	ETF	154.43	154.43	154.43	154.43	500.0
2013-03-22 06:48:00	SPY	ETF	154.44	154.45	154.42	154.42	25400.0
2013-03-22 06:49:00	SPY	ETF	154.42	154.42	154.42	154.42	400.0
2013-03-22 06:51:00	SPY	ETF	154.42	154.45	154.42	154.45	5400.0
2013-03-22 06:56:00	SPY	ETF	154.42	154.42	154.42	154.42	10000.0
2013-03-22 06:57:00	SPY	ETF	154.47	154.47	154.47	154.47	2000.0
2013-03-22 07:00:00	SPY	ETF	154.45	154.47	154.45	154.47	4700.0
2013-03-22 07:02:00	SPY	ETF	154.45	154.5	154.44	154.5	22700.0
2013-03-22 07:03:00	SPY	ETF	154.5	154.58	154.5	154.58	23920.0
2013-03-22 07:05:00	SPY	ETF	154.62	154.69	154.62	154.69	15600.0
2013-03-22 07:06:00	SPY	ETF	154.73	154.73	154.68	154.68	12190.0
2013-03-22 07:07:00	SPY	ETF	154.68	154.68	154.67	154.68	2844.0
2013-03-22 07:08:00	SPY	ETF	154.68	154.71	154.67	154.67	52152.0
2013-03-22 07:09:00	SPY	ETF	154.67	154.67	154.67	154.67	100.0
2013-03-22 07:10:00	SPY	ETF	154.65	154.65	154.64	154.64	10000.0

> showing 50 of 103,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time