PREVIEW / etf_1min / 2013-03-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-25.parquet
  size:    2.2 MB
  rows:    115,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-25 04:00:00	SPY	ETF	155.99	155.99	155.99	155.99	300.0
2013-03-25 04:01:00	SPY	ETF	156.15	156.15	156.15	156.15	500.0
2013-03-25 04:02:00	SPY	ETF	156.09	156.09	156.09	156.09	100.0
2013-03-25 04:08:00	SPY	ETF	156.08	156.08	156.08	156.08	300.0
2013-03-25 04:15:00	SPY	ETF	156.13	156.13	156.13	156.13	150.0
2013-03-25 04:16:00	SPY	ETF	156.18	156.18	156.18	156.18	400.0
2013-03-25 04:26:00	SPY	ETF	156.13	156.13	156.13	156.13	300.0
2013-03-25 04:32:00	SPY	ETF	156.07	156.07	156.07	156.07	200.0
2013-03-25 04:39:00	SPY	ETF	156.13	156.13	156.12	156.12	5100.0
2013-03-25 04:41:00	SPY	ETF	156.15	156.15	156.15	156.15	300.0
2013-03-25 04:52:00	SPY	ETF	156.2	156.2	156.2	156.2	200.0
2013-03-25 04:57:00	SPY	ETF	156.17	156.17	156.17	156.17	300.0
2013-03-25 05:04:00	SPY	ETF	156.17	156.17	156.17	156.17	500.0
2013-03-25 05:14:00	SPY	ETF	156.21	156.21	156.21	156.21	300.0
2013-03-25 05:15:00	SPY	ETF	156.28	156.3	156.27	156.3	800.0
2013-03-25 05:24:00	SPY	ETF	156.3	156.3	156.3	156.3	1000.0
2013-03-25 05:29:00	SPY	ETF	156.25	156.25	156.25	156.25	9975.0
2013-03-25 05:41:00	SPY	ETF	156.31	156.35	156.31	156.35	23975.0
2013-03-25 05:43:00	SPY	ETF	156.35	156.35	156.35	156.35	10400.0
2013-03-25 05:44:00	SPY	ETF	156.35	156.35	156.35	156.35	10100.0
2013-03-25 05:45:00	SPY	ETF	156.35	156.35	156.35	156.35	200.0
2013-03-25 05:48:00	SPY	ETF	156.35	156.36	156.35	156.35	12700.0
2013-03-25 05:50:00	SPY	ETF	156.35	156.35	156.35	156.35	10400.0
2013-03-25 05:53:00	SPY	ETF	156.36	156.42	156.36	156.42	12600.0
2013-03-25 05:54:00	SPY	ETF	156.45	156.45	156.45	156.45	17100.0
2013-03-25 05:55:00	SPY	ETF	156.45	156.45	156.45	156.45	300.0
2013-03-25 05:56:00	SPY	ETF	156.45	156.45	156.45	156.45	1100.0
2013-03-25 05:58:00	SPY	ETF	156.45	156.45	156.45	156.45	300.0
2013-03-25 06:01:00	SPY	ETF	156.45	156.45	156.45	156.45	400.0
2013-03-25 06:05:00	SPY	ETF	156.45	156.45	156.45	156.45	1000.0
2013-03-25 06:07:00	SPY	ETF	156.45	156.45	156.45	156.45	100.0
2013-03-25 06:10:00	SPY	ETF	156.45	156.45	156.42	156.42	3000.0
2013-03-25 06:12:00	SPY	ETF	156.45	156.45	156.45	156.45	100.0
2013-03-25 06:14:00	SPY	ETF	156.42	156.45	156.42	156.45	3700.0
2013-03-25 06:15:00	SPY	ETF	156.42	156.42	156.42	156.42	100.0
2013-03-25 06:18:00	SPY	ETF	156.43	156.43	156.43	156.43	900.0
2013-03-25 06:20:00	SPY	ETF	156.43	156.43	156.43	156.43	100.0
2013-03-25 06:22:00	SPY	ETF	156.43	156.43	156.43	156.43	500.0
2013-03-25 06:23:00	SPY	ETF	156.47	156.47	156.47	156.47	2000.0
2013-03-25 06:24:00	SPY	ETF	156.45	156.45	156.45	156.45	200.0
2013-03-25 06:25:00	SPY	ETF	156.44	156.44	156.44	156.44	300.0
2013-03-25 06:29:00	SPY	ETF	156.44	156.45	156.44	156.45	3800.0
2013-03-25 06:30:00	SPY	ETF	156.43	156.43	156.43	156.43	740.0
2013-03-25 06:33:00	SPY	ETF	156.4	156.4	156.37	156.37	27637.0
2013-03-25 06:34:00	SPY	ETF	156.37	156.37	156.37	156.37	1000.0
2013-03-25 06:35:00	SPY	ETF	156.36	156.36	156.35	156.36	1900.0
2013-03-25 06:36:00	SPY	ETF	156.35	156.35	156.35	156.35	11280.0
2013-03-25 06:37:00	SPY	ETF	156.35	156.35	156.33	156.33	34320.0
2013-03-25 06:40:00	SPY	ETF	156.36	156.36	156.36	156.36	1000.0
2013-03-25 06:45:00	SPY	ETF	156.37	156.37	156.37	156.37	1000.0

> showing 50 of 115,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time