PREVIEW / etf_1min / 2013-03-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-26.parquet
  size:    2.0 MB
  rows:    106,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-26 04:00:00	SPY	ETF	155.28	155.36	155.28	155.36	500.0
2013-03-26 04:01:00	SPY	ETF	155.4	155.42	155.4	155.42	300.0
2013-03-26 04:02:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-03-26 04:04:00	SPY	ETF	155.44	155.44	155.44	155.44	101.0
2013-03-26 04:06:00	SPY	ETF	155.44	155.44	155.44	155.44	4899.0
2013-03-26 04:07:00	SPY	ETF	155.4	155.4	155.38	155.38	700.0
2013-03-26 04:08:00	SPY	ETF	155.4	155.4	155.4	155.4	500.0
2013-03-26 04:09:00	SPY	ETF	155.38	155.38	155.38	155.38	101.0
2013-03-26 04:10:00	SPY	ETF	155.36	155.36	155.3	155.34	2200.0
2013-03-26 04:11:00	SPY	ETF	155.32	155.32	155.3	155.3	400.0
2013-03-26 04:12:00	SPY	ETF	155.3	155.3	155.3	155.3	200.0
2013-03-26 04:13:00	SPY	ETF	155.28	155.28	155.25	155.25	1200.0
2013-03-26 04:14:00	SPY	ETF	155.32	155.32	155.32	155.32	100.0
2013-03-26 04:15:00	SPY	ETF	155.33	155.34	155.33	155.34	5000.0
2013-03-26 04:16:00	SPY	ETF	155.36	155.38	155.36	155.38	200.0
2013-03-26 04:18:00	SPY	ETF	155.35	155.35	155.34	155.34	1500.0
2013-03-26 04:19:00	SPY	ETF	155.4	155.42	155.4	155.42	200.0
2013-03-26 04:21:00	SPY	ETF	155.36	155.36	155.36	155.36	100.0
2013-03-26 04:22:00	SPY	ETF	155.34	155.34	155.32	155.32	200.0
2013-03-26 04:25:00	SPY	ETF	155.34	155.38	155.34	155.38	1600.0
2013-03-26 04:26:00	SPY	ETF	155.39	155.39	155.39	155.39	1600.0
2013-03-26 04:27:00	SPY	ETF	155.39	155.39	155.39	155.39	200.0
2013-03-26 04:28:00	SPY	ETF	155.39	155.4	155.39	155.4	970.0
2013-03-26 04:30:00	SPY	ETF	155.39	155.42	155.39	155.41	1200.0
2013-03-26 04:31:00	SPY	ETF	155.43	155.46	155.43	155.46	5500.0
2013-03-26 04:32:00	SPY	ETF	155.44	155.44	155.44	155.44	600.0
2013-03-26 04:33:00	SPY	ETF	155.43	155.43	155.43	155.43	400.0
2013-03-26 04:34:00	SPY	ETF	155.43	155.43	155.4	155.4	4900.0
2013-03-26 04:39:00	SPY	ETF	155.38	155.38	155.38	155.38	100.0
2013-03-26 04:40:00	SPY	ETF	155.36	155.36	155.34	155.34	200.0
2013-03-26 04:43:00	SPY	ETF	155.38	155.38	155.38	155.38	100.0
2013-03-26 04:45:00	SPY	ETF	155.34	155.34	155.32	155.32	200.0
2013-03-26 04:46:00	SPY	ETF	155.3	155.3	155.3	155.3	9600.0
2013-03-26 04:49:00	SPY	ETF	155.36	155.36	155.36	155.36	100.0
2013-03-26 04:51:00	SPY	ETF	155.38	155.38	155.38	155.38	100.0
2013-03-26 04:54:00	SPY	ETF	155.4	155.42	155.4	155.42	200.0
2013-03-26 05:04:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-03-26 05:05:00	SPY	ETF	155.38	155.38	155.38	155.38	100.0
2013-03-26 05:12:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-03-26 05:15:00	SPY	ETF	155.4	155.4	155.4	155.4	500.0
2013-03-26 05:18:00	SPY	ETF	155.45	155.45	155.45	155.45	1000.0
2013-03-26 05:21:00	SPY	ETF	155.38	155.38	155.38	155.38	400.0
2013-03-26 05:23:00	SPY	ETF	155.36	155.36	155.36	155.36	100.0
2013-03-26 05:24:00	SPY	ETF	155.36	155.4	155.36	155.4	484.0
2013-03-26 05:30:00	SPY	ETF	155.42	155.44	155.42	155.44	200.0
2013-03-26 05:31:00	SPY	ETF	155.44	155.44	155.44	155.44	300.0
2013-03-26 05:35:00	SPY	ETF	155.46	155.48	155.46	155.48	2200.0
2013-03-26 05:37:00	SPY	ETF	155.46	155.46	155.46	155.46	300.0
2013-03-26 05:38:00	SPY	ETF	155.49	155.49	155.49	155.49	300.0
2013-03-26 05:40:00	SPY	ETF	155.45	155.45	155.44	155.44	10000.0

> showing 50 of 106,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time