PREVIEW / etf_1min / 2013-03-27

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-27.parquet
  size:    2.1 MB
  rows:    110,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-27 04:02:00	SPY	ETF	156.33	156.33	156.33	156.33	200.0
2013-03-27 04:03:00	SPY	ETF	156.35	156.35	156.35	156.35	100.0
2013-03-27 04:04:00	SPY	ETF	156.31	156.31	156.31	156.31	300.0
2013-03-27 04:08:00	SPY	ETF	156.34	156.34	156.34	156.34	400.0
2013-03-27 04:11:00	SPY	ETF	156.26	156.26	156.26	156.26	500.0
2013-03-27 04:13:00	SPY	ETF	156.23	156.23	156.21	156.21	700.0
2013-03-27 04:15:00	SPY	ETF	156.16	156.16	156.16	156.16	200.0
2013-03-27 04:16:00	SPY	ETF	156.21	156.21	156.21	156.21	300.0
2013-03-27 04:21:00	SPY	ETF	156.21	156.21	156.21	156.21	100.0
2013-03-27 04:24:00	SPY	ETF	156.15	156.15	156.15	156.15	100.0
2013-03-27 04:34:00	SPY	ETF	156.25	156.25	156.25	156.25	100.0
2013-03-27 04:41:00	SPY	ETF	156.23	156.23	156.23	156.23	400.0
2013-03-27 04:46:00	SPY	ETF	156.27	156.27	156.27	156.27	300.0
2013-03-27 04:50:00	SPY	ETF	156.23	156.23	156.22	156.22	600.0
2013-03-27 05:01:00	SPY	ETF	156.28	156.29	156.26	156.26	600.0
2013-03-27 05:04:00	SPY	ETF	156.21	156.21	156.21	156.21	100.0
2013-03-27 05:05:00	SPY	ETF	156.19	156.19	156.19	156.19	400.0
2013-03-27 05:06:00	SPY	ETF	156.21	156.21	156.21	156.21	1000.0
2013-03-27 05:16:00	SPY	ETF	156.19	156.19	156.19	156.19	100.0
2013-03-27 05:23:00	SPY	ETF	156.11	156.11	156.11	156.11	500.0
2013-03-27 05:24:00	SPY	ETF	156.05	156.05	156.03	156.05	2000.0
2013-03-27 05:32:00	SPY	ETF	155.98	155.98	155.97	155.97	2500.0
2013-03-27 05:33:00	SPY	ETF	155.95	155.95	155.95	155.95	200.0
2013-03-27 05:34:00	SPY	ETF	155.96	155.98	155.95	155.96	14000.0
2013-03-27 05:35:00	SPY	ETF	156.0	156.0	155.96	155.96	26400.0
2013-03-27 05:36:00	SPY	ETF	155.91	155.91	155.91	155.91	100.0
2013-03-27 05:37:00	SPY	ETF	155.91	155.91	155.91	155.91	4000.0
2013-03-27 05:39:00	SPY	ETF	155.85	155.85	155.85	155.85	550.0
2013-03-27 05:40:00	SPY	ETF	155.87	155.87	155.87	155.87	500.0
2013-03-27 05:42:00	SPY	ETF	155.78	155.81	155.78	155.81	4600.0
2013-03-27 05:45:00	SPY	ETF	155.82	155.82	155.79	155.79	300.0
2013-03-27 05:47:00	SPY	ETF	155.81	155.81	155.81	155.81	100.0
2013-03-27 05:48:00	SPY	ETF	155.82	155.82	155.82	155.82	200.0
2013-03-27 05:51:00	SPY	ETF	155.83	155.83	155.83	155.83	100.0
2013-03-27 05:52:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-27 05:53:00	SPY	ETF	155.83	155.83	155.83	155.83	100.0
2013-03-27 05:54:00	SPY	ETF	155.82	155.82	155.81	155.81	200.0
2013-03-27 05:57:00	SPY	ETF	155.79	155.79	155.79	155.79	200.0
2013-03-27 05:58:00	SPY	ETF	155.79	155.79	155.76	155.76	7300.0
2013-03-27 05:59:00	SPY	ETF	155.74	155.74	155.74	155.74	100.0
2013-03-27 06:00:00	SPY	ETF	155.76	155.77	155.73	155.73	3700.0
2013-03-27 06:01:00	SPY	ETF	155.81	155.81	155.76	155.8	1300.0
2013-03-27 06:02:00	SPY	ETF	155.81	155.81	155.81	155.81	100.0
2013-03-27 06:03:00	SPY	ETF	155.8	155.8	155.8	155.8	200.0
2013-03-27 06:04:00	SPY	ETF	155.81	155.81	155.81	155.81	2000.0
2013-03-27 06:05:00	SPY	ETF	155.8	155.8	155.8	155.8	500.0
2013-03-27 06:06:00	SPY	ETF	155.81	155.84	155.81	155.84	600.0
2013-03-27 06:07:00	SPY	ETF	155.84	155.84	155.84	155.84	200.0
2013-03-27 06:08:00	SPY	ETF	155.85	155.86	155.85	155.86	2600.0
2013-03-27 06:09:00	SPY	ETF	155.88	155.89	155.88	155.89	500.0

> showing 50 of 110,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time