PREVIEW / etf_1min / 2013-03-28

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-03-28.parquet
  size:    2.1 MB
  rows:    109,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-28 04:00:00	SPY	ETF	155.95	155.95	155.92	155.92	630.0
2013-03-28 04:04:00	SPY	ETF	156.0	156.0	156.0	156.0	200.0
2013-03-28 04:14:00	SPY	ETF	156.03	156.03	156.03	156.03	300.0
2013-03-28 04:15:00	SPY	ETF	156.04	156.04	156.04	156.04	100.0
2013-03-28 04:26:00	SPY	ETF	156.0	156.0	156.0	156.0	100.0
2013-03-28 04:31:00	SPY	ETF	155.98	155.98	155.98	155.98	500.0
2013-03-28 04:40:00	SPY	ETF	156.0	156.01	156.0	156.01	1500.0
2013-03-28 04:48:00	SPY	ETF	155.98	155.98	155.98	155.98	3000.0
2013-03-28 04:50:00	SPY	ETF	155.93	155.93	155.88	155.88	700.0
2013-03-28 04:52:00	SPY	ETF	155.81	155.81	155.81	155.81	100.0
2013-03-28 04:53:00	SPY	ETF	155.81	155.81	155.81	155.81	300.0
2013-03-28 04:54:00	SPY	ETF	155.81	155.81	155.81	155.81	300.0
2013-03-28 04:55:00	SPY	ETF	155.8	155.8	155.78	155.78	300.0
2013-03-28 04:57:00	SPY	ETF	155.7	155.7	155.7	155.7	1500.0
2013-03-28 04:59:00	SPY	ETF	155.68	155.68	155.68	155.68	300.0
2013-03-28 05:00:00	SPY	ETF	155.68	155.68	155.68	155.68	100.0
2013-03-28 05:04:00	SPY	ETF	155.7	155.7	155.69	155.69	12000.0
2013-03-28 05:08:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-28 05:13:00	SPY	ETF	155.71	155.71	155.71	155.71	100.0
2013-03-28 05:14:00	SPY	ETF	155.7	155.7	155.7	155.7	400.0
2013-03-28 05:15:00	SPY	ETF	155.68	155.68	155.68	155.68	200.0
2013-03-28 05:16:00	SPY	ETF	155.63	155.63	155.63	155.63	2445.0
2013-03-28 05:17:00	SPY	ETF	155.64	155.64	155.64	155.64	100.0
2013-03-28 05:19:00	SPY	ETF	155.63	155.63	155.63	155.63	100.0
2013-03-28 05:25:00	SPY	ETF	155.6	155.6	155.6	155.6	200.0
2013-03-28 05:26:00	SPY	ETF	155.61	155.61	155.61	155.61	3285.0
2013-03-28 05:28:00	SPY	ETF	155.57	155.57	155.56	155.56	2100.0
2013-03-28 05:32:00	SPY	ETF	155.58	155.58	155.58	155.58	100.0
2013-03-28 05:33:00	SPY	ETF	155.58	155.58	155.58	155.58	900.0
2013-03-28 05:37:00	SPY	ETF	155.67	155.67	155.67	155.67	100.0
2013-03-28 05:38:00	SPY	ETF	155.7	155.7	155.7	155.7	100.0
2013-03-28 05:41:00	SPY	ETF	155.7	155.7	155.7	155.7	100.0
2013-03-28 05:42:00	SPY	ETF	155.75	155.83	155.75	155.82	300.0
2013-03-28 05:43:00	SPY	ETF	155.83	155.83	155.83	155.83	2000.0
2013-03-28 05:44:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-03-28 05:46:00	SPY	ETF	155.83	155.83	155.82	155.82	2400.0
2013-03-28 05:47:00	SPY	ETF	155.79	155.79	155.78	155.78	2700.0
2013-03-28 05:50:00	SPY	ETF	155.8	155.8	155.8	155.8	100.0
2013-03-28 05:53:00	SPY	ETF	155.8	155.8	155.8	155.8	100.0
2013-03-28 05:56:00	SPY	ETF	155.79	155.8	155.79	155.8	447.0
2013-03-28 05:57:00	SPY	ETF	155.83	155.85	155.83	155.83	5000.0
2013-03-28 05:58:00	SPY	ETF	155.85	155.85	155.85	155.85	100.0
2013-03-28 06:01:00	SPY	ETF	155.8	155.8	155.8	155.8	500.0
2013-03-28 06:02:00	SPY	ETF	155.8	155.8	155.8	155.8	100.0
2013-03-28 06:03:00	SPY	ETF	155.78	155.78	155.78	155.78	100.0
2013-03-28 06:04:00	SPY	ETF	155.75	155.75	155.75	155.75	100.0
2013-03-28 06:06:00	SPY	ETF	155.77	155.77	155.77	155.77	100.0
2013-03-28 06:07:00	SPY	ETF	155.8	155.8	155.8	155.8	2000.0
2013-03-28 06:08:00	SPY	ETF	155.85	155.85	155.85	155.85	2000.0
2013-03-28 06:10:00	SPY	ETF	155.88	155.88	155.88	155.88	12000.0

> showing 50 of 109,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time