PREVIEW / etf_1min / 2013-04-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-01.parquet
  size:    2.1 MB
  rows:    113,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-01 04:00:00	SPY	ETF	156.64	156.64	156.46	156.46	1150.0
2013-04-01 04:03:00	SPY	ETF	156.45	156.45	156.45	156.45	100.0
2013-04-01 04:04:00	SPY	ETF	156.45	156.45	156.45	156.45	600.0
2013-04-01 04:12:00	SPY	ETF	156.44	156.44	156.44	156.44	200.0
2013-04-01 04:16:00	SPY	ETF	156.39	156.39	156.39	156.39	300.0
2013-04-01 04:42:00	SPY	ETF	156.39	156.39	156.39	156.39	400.0
2013-04-01 04:56:00	SPY	ETF	156.44	156.44	156.42	156.42	300.0
2013-04-01 04:57:00	SPY	ETF	156.42	156.42	156.42	156.42	470.0
2013-04-01 05:00:00	SPY	ETF	156.42	156.42	156.42	156.42	1630.0
2013-04-01 05:02:00	SPY	ETF	156.4	156.4	156.4	156.4	200.0
2013-04-01 05:12:00	SPY	ETF	156.46	156.46	156.46	156.46	1150.0
2013-04-01 05:29:00	SPY	ETF	156.44	156.44	156.44	156.44	300.0
2013-04-01 05:40:00	SPY	ETF	156.42	156.42	156.42	156.42	300.0
2013-04-01 05:42:00	SPY	ETF	156.4	156.4	156.4	156.4	400.0
2013-04-01 05:43:00	SPY	ETF	156.38	156.39	156.38	156.38	500.0
2013-04-01 05:46:00	SPY	ETF	156.38	156.38	156.38	156.38	200.0
2013-04-01 05:59:00	SPY	ETF	156.41	156.41	156.41	156.41	100.0
2013-04-01 06:03:00	SPY	ETF	156.42	156.42	156.42	156.42	700.0
2013-04-01 06:18:00	SPY	ETF	156.47	156.47	156.47	156.47	300.0
2013-04-01 06:31:00	SPY	ETF	156.53	156.53	156.53	156.53	400.0
2013-04-01 06:46:00	SPY	ETF	156.56	156.56	156.56	156.56	800.0
2013-04-01 06:47:00	SPY	ETF	156.55	156.56	156.54	156.56	5480.0
2013-04-01 06:49:00	SPY	ETF	156.56	156.56	156.56	156.56	700.0
2013-04-01 06:50:00	SPY	ETF	156.58	156.58	156.58	156.58	800.0
2013-04-01 06:51:00	SPY	ETF	156.59	156.59	156.59	156.59	500.0
2013-04-01 06:52:00	SPY	ETF	156.6	156.61	156.6	156.61	700.0
2013-04-01 06:53:00	SPY	ETF	156.61	156.61	156.61	156.61	500.0
2013-04-01 06:54:00	SPY	ETF	156.59	156.59	156.59	156.59	500.0
2013-04-01 07:00:00	SPY	ETF	156.57	156.57	156.57	156.57	300.0
2013-04-01 07:03:00	SPY	ETF	156.61	156.62	156.61	156.61	2500.0
2013-04-01 07:04:00	SPY	ETF	156.61	156.61	156.61	156.61	100.0
2013-04-01 07:05:00	SPY	ETF	156.61	156.61	156.61	156.61	400.0
2013-04-01 07:06:00	SPY	ETF	156.61	156.61	156.61	156.61	2745.0
2013-04-01 07:07:00	SPY	ETF	156.61	156.61	156.6	156.6	1100.0
2013-04-01 07:08:00	SPY	ETF	156.59	156.59	156.59	156.59	200.0
2013-04-01 07:10:00	SPY	ETF	156.59	156.59	156.59	156.59	590.0
2013-04-01 07:11:00	SPY	ETF	156.59	156.59	156.59	156.59	227.0
2013-04-01 07:12:00	SPY	ETF	156.59	156.59	156.59	156.59	100.0
2013-04-01 07:15:00	SPY	ETF	156.59	156.59	156.59	156.59	1900.0
2013-04-01 07:18:00	SPY	ETF	156.64	156.64	156.64	156.64	100.0
2013-04-01 07:19:00	SPY	ETF	156.66	156.66	156.66	156.66	300.0
2013-04-01 07:21:00	SPY	ETF	156.67	156.68	156.67	156.68	1100.0
2013-04-01 07:24:00	SPY	ETF	156.71	156.71	156.71	156.71	7000.0
2013-04-01 07:25:00	SPY	ETF	156.71	156.71	156.71	156.71	210.0
2013-04-01 07:29:00	SPY	ETF	156.67	156.67	156.67	156.67	100.0
2013-04-01 07:31:00	SPY	ETF	156.67	156.67	156.67	156.67	2300.0
2013-04-01 07:33:00	SPY	ETF	156.69	156.7	156.69	156.7	5300.0
2013-04-01 07:34:00	SPY	ETF	156.76	156.76	156.76	156.76	210.0
2013-04-01 07:35:00	SPY	ETF	156.76	156.79	156.76	156.78	11100.0
2013-04-01 07:36:00	SPY	ETF	156.78	156.78	156.78	156.78	1400.0

> showing 50 of 113,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time