PREVIEW / etf_1min / 2013-04-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-02.parquet
  size:    2.1 MB
  rows:    115,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-02 04:00:00	SPY	ETF	156.05	156.05	156.05	156.05	330.0
2013-04-02 04:03:00	SPY	ETF	156.33	156.33	156.33	156.33	330.0
2013-04-02 04:15:00	SPY	ETF	156.29	156.29	156.29	156.29	300.0
2013-04-02 04:18:00	SPY	ETF	156.34	156.34	156.34	156.34	300.0
2013-04-02 04:21:00	SPY	ETF	156.35	156.39	156.35	156.39	6300.0
2013-04-02 04:46:00	SPY	ETF	156.39	156.39	156.39	156.39	1500.0
2013-04-02 04:49:00	SPY	ETF	156.41	156.41	156.41	156.41	400.0
2013-04-02 04:51:00	SPY	ETF	156.47	156.47	156.47	156.47	500.0
2013-04-02 04:55:00	SPY	ETF	156.5	156.54	156.5	156.51	2200.0
2013-04-02 04:56:00	SPY	ETF	156.51	156.51	156.51	156.51	100.0
2013-04-02 04:57:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-02 04:58:00	SPY	ETF	156.51	156.54	156.51	156.54	400.0
2013-04-02 05:00:00	SPY	ETF	156.49	156.49	156.49	156.49	100.0
2013-04-02 05:10:00	SPY	ETF	156.49	156.49	156.49	156.49	10000.0
2013-04-02 05:13:00	SPY	ETF	156.52	156.52	156.52	156.52	300.0
2013-04-02 05:19:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-02 05:20:00	SPY	ETF	156.55	156.56	156.55	156.56	800.0
2013-04-02 05:23:00	SPY	ETF	156.55	156.55	156.55	156.55	500.0
2013-04-02 05:32:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-02 05:36:00	SPY	ETF	156.51	156.51	156.51	156.51	200.0
2013-04-02 05:44:00	SPY	ETF	156.56	156.6	156.56	156.6	13100.0
2013-04-02 05:45:00	SPY	ETF	156.61	156.62	156.61	156.62	400.0
2013-04-02 05:46:00	SPY	ETF	156.65	156.65	156.65	156.65	1200.0
2013-04-02 05:47:00	SPY	ETF	156.63	156.63	156.63	156.63	400.0
2013-04-02 05:49:00	SPY	ETF	156.6	156.6	156.6	156.6	400.0
2013-04-02 05:50:00	SPY	ETF	156.6	156.6	156.6	156.6	550.0
2013-04-02 05:51:00	SPY	ETF	156.6	156.6	156.6	156.6	100.0
2013-04-02 05:57:00	SPY	ETF	156.57	156.57	156.57	156.57	100.0
2013-04-02 05:58:00	SPY	ETF	156.6	156.6	156.6	156.6	200.0
2013-04-02 05:59:00	SPY	ETF	156.6	156.68	156.6	156.68	300.0
2013-04-02 06:01:00	SPY	ETF	156.65	156.65	156.64	156.64	1000.0
2013-04-02 06:02:00	SPY	ETF	156.65	156.65	156.65	156.65	400.0
2013-04-02 06:03:00	SPY	ETF	156.67	156.67	156.67	156.67	400.0
2013-04-02 06:04:00	SPY	ETF	156.71	156.73	156.71	156.73	500.0
2013-04-02 06:06:00	SPY	ETF	156.71	156.71	156.71	156.71	1000.0
2013-04-02 06:07:00	SPY	ETF	156.71	156.73	156.71	156.73	1600.0
2013-04-02 06:08:00	SPY	ETF	156.69	156.69	156.69	156.69	100.0
2013-04-02 06:10:00	SPY	ETF	156.69	156.7	156.68	156.68	500.0
2013-04-02 06:11:00	SPY	ETF	156.69	156.69	156.69	156.69	3000.0
2013-04-02 06:13:00	SPY	ETF	156.69	156.73	156.69	156.72	2400.0
2013-04-02 06:18:00	SPY	ETF	156.7	156.73	156.7	156.73	700.0
2013-04-02 06:22:00	SPY	ETF	156.73	156.73	156.73	156.73	5000.0
2013-04-02 06:24:00	SPY	ETF	156.74	156.74	156.74	156.74	1100.0
2013-04-02 06:25:00	SPY	ETF	156.74	156.74	156.74	156.74	100.0
2013-04-02 06:26:00	SPY	ETF	156.76	156.76	156.74	156.74	1300.0
2013-04-02 06:28:00	SPY	ETF	156.69	156.69	156.69	156.69	12000.0
2013-04-02 06:30:00	SPY	ETF	156.72	156.72	156.71	156.72	50300.0
2013-04-02 06:31:00	SPY	ETF	156.72	156.72	156.72	156.72	100.0
2013-04-02 06:33:00	SPY	ETF	156.67	156.68	156.67	156.68	2000.0
2013-04-02 06:36:00	SPY	ETF	156.71	156.72	156.71	156.72	1200.0

> showing 50 of 115,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time