PREVIEW / etf_1min / 2013-04-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-04.parquet
  size:    2.1 MB
  rows:    114,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-04 04:08:00	SPY	ETF	155.65	155.65	155.65	155.65	300.0
2013-04-04 04:10:00	SPY	ETF	155.62	155.62	155.62	155.62	100.0
2013-04-04 04:12:00	SPY	ETF	155.64	155.64	155.64	155.64	200.0
2013-04-04 04:13:00	SPY	ETF	155.65	155.65	155.65	155.65	300.0
2013-04-04 04:15:00	SPY	ETF	155.64	155.65	155.64	155.65	900.0
2013-04-04 04:16:00	SPY	ETF	155.63	155.65	155.63	155.65	19200.0
2013-04-04 04:20:00	SPY	ETF	155.68	155.68	155.68	155.68	2000.0
2013-04-04 04:21:00	SPY	ETF	155.68	155.68	155.68	155.68	200.0
2013-04-04 04:22:00	SPY	ETF	155.73	155.73	155.73	155.73	100.0
2013-04-04 04:24:00	SPY	ETF	155.76	155.76	155.76	155.76	300.0
2013-04-04 04:26:00	SPY	ETF	155.76	155.78	155.76	155.78	5000.0
2013-04-04 04:28:00	SPY	ETF	155.78	155.78	155.78	155.78	2500.0
2013-04-04 04:38:00	SPY	ETF	155.8	155.8	155.8	155.8	400.0
2013-04-04 04:40:00	SPY	ETF	155.81	155.81	155.81	155.81	100.0
2013-04-04 04:45:00	SPY	ETF	155.88	155.94	155.88	155.94	1400.0
2013-04-04 04:55:00	SPY	ETF	155.88	155.88	155.88	155.88	1200.0
2013-04-04 04:58:00	SPY	ETF	155.9	155.9	155.9	155.9	200.0
2013-04-04 05:03:00	SPY	ETF	155.87	155.87	155.87	155.87	1100.0
2013-04-04 05:04:00	SPY	ETF	155.87	155.87	155.87	155.87	2000.0
2013-04-04 05:11:00	SPY	ETF	155.89	155.89	155.89	155.89	325.0
2013-04-04 05:14:00	SPY	ETF	155.92	155.92	155.92	155.92	200.0
2013-04-04 05:18:00	SPY	ETF	155.96	155.98	155.96	155.98	500.0
2013-04-04 05:20:00	SPY	ETF	156.0	156.0	156.0	156.0	100.0
2013-04-04 05:21:00	SPY	ETF	156.03	156.04	156.03	156.04	16000.0
2013-04-04 05:24:00	SPY	ETF	156.04	156.04	156.03	156.03	1400.0
2013-04-04 05:25:00	SPY	ETF	156.03	156.03	156.03	156.03	271.0
2013-04-04 05:30:00	SPY	ETF	156.02	156.02	156.02	156.02	500.0
2013-04-04 05:32:00	SPY	ETF	155.99	155.99	155.99	155.99	6500.0
2013-04-04 05:34:00	SPY	ETF	155.99	155.99	155.99	155.99	700.0
2013-04-04 05:36:00	SPY	ETF	155.98	155.98	155.98	155.98	100.0
2013-04-04 05:39:00	SPY	ETF	155.99	156.04	155.99	156.04	800.0
2013-04-04 05:41:00	SPY	ETF	156.01	156.01	156.01	156.01	100.0
2013-04-04 05:43:00	SPY	ETF	156.0	156.0	156.0	156.0	200.0
2013-04-04 05:44:00	SPY	ETF	156.04	156.04	156.02	156.02	200.0
2013-04-04 05:45:00	SPY	ETF	156.03	156.03	156.03	156.03	100.0
2013-04-04 05:48:00	SPY	ETF	156.03	156.03	156.03	156.03	100.0
2013-04-04 05:51:00	SPY	ETF	156.01	156.01	156.01	156.01	100.0
2013-04-04 05:54:00	SPY	ETF	156.0	156.0	156.0	156.0	680.0
2013-04-04 05:56:00	SPY	ETF	156.0	156.0	156.0	156.0	300.0
2013-04-04 06:04:00	SPY	ETF	155.94	155.94	155.94	155.94	200.0
2013-04-04 06:05:00	SPY	ETF	155.95	155.95	155.95	155.95	100.0
2013-04-04 06:06:00	SPY	ETF	155.93	155.93	155.91	155.91	2500.0
2013-04-04 06:07:00	SPY	ETF	155.95	155.95	155.94	155.94	200.0
2013-04-04 06:08:00	SPY	ETF	155.94	155.94	155.94	155.94	100.0
2013-04-04 06:09:00	SPY	ETF	155.95	155.95	155.95	155.95	700.0
2013-04-04 06:11:00	SPY	ETF	155.94	155.94	155.94	155.94	1700.0
2013-04-04 06:12:00	SPY	ETF	155.94	155.97	155.94	155.97	1100.0
2013-04-04 06:15:00	SPY	ETF	155.92	155.92	155.91	155.91	6000.0
2013-04-04 06:16:00	SPY	ETF	155.91	155.91	155.91	155.91	100.0
2013-04-04 06:17:00	SPY	ETF	155.97	155.97	155.97	155.97	100.0

> showing 50 of 114,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time