PREVIEW / etf_1min / 2013-04-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-05.parquet
  size:    2.3 MB
  rows:    119,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-05 04:00:00	SPY	ETF	155.65	155.65	155.65	155.65	600.0
2013-04-05 04:02:00	SPY	ETF	155.61	155.61	155.61	155.61	10000.0
2013-04-05 04:37:00	SPY	ETF	155.63	155.63	155.63	155.63	5000.0
2013-04-05 04:38:00	SPY	ETF	155.61	155.61	155.61	155.61	5000.0
2013-04-05 04:46:00	SPY	ETF	155.63	155.63	155.63	155.63	500.0
2013-04-05 04:49:00	SPY	ETF	155.58	155.58	155.58	155.58	300.0
2013-04-05 04:51:00	SPY	ETF	155.56	155.56	155.56	155.56	100.0
2013-04-05 05:08:00	SPY	ETF	155.58	155.58	155.58	155.58	10000.0
2013-04-05 05:10:00	SPY	ETF	155.57	155.57	155.56	155.56	4200.0
2013-04-05 05:12:00	SPY	ETF	155.55	155.56	155.52	155.52	1060.0
2013-04-05 05:16:00	SPY	ETF	155.59	155.59	155.59	155.59	100.0
2013-04-05 05:17:00	SPY	ETF	155.59	155.59	155.59	155.59	400.0
2013-04-05 05:23:00	SPY	ETF	155.5	155.5	155.5	155.5	800.0
2013-04-05 05:24:00	SPY	ETF	155.48	155.48	155.46	155.46	3600.0
2013-04-05 05:27:00	SPY	ETF	155.52	155.52	155.52	155.52	600.0
2013-04-05 05:33:00	SPY	ETF	155.55	155.55	155.55	155.55	400.0
2013-04-05 05:49:00	SPY	ETF	155.4	155.4	155.38	155.4	2400.0
2013-04-05 05:50:00	SPY	ETF	155.37	155.37	155.37	155.37	160.0
2013-04-05 05:51:00	SPY	ETF	155.37	155.37	155.37	155.37	160.0
2013-04-05 05:52:00	SPY	ETF	155.37	155.37	155.28	155.32	8130.0
2013-04-05 05:53:00	SPY	ETF	155.24	155.24	155.24	155.24	4500.0
2013-04-05 05:54:00	SPY	ETF	155.28	155.3	155.28	155.3	14000.0
2013-04-05 05:55:00	SPY	ETF	155.3	155.3	155.3	155.3	1000.0
2013-04-05 05:57:00	SPY	ETF	155.32	155.33	155.32	155.33	750.0
2013-04-05 05:59:00	SPY	ETF	155.35	155.35	155.33	155.33	2000.0
2013-04-05 06:00:00	SPY	ETF	155.41	155.41	155.41	155.41	500.0
2013-04-05 06:04:00	SPY	ETF	155.41	155.42	155.41	155.42	800.0
2013-04-05 06:05:00	SPY	ETF	155.42	155.42	155.42	155.42	700.0
2013-04-05 06:07:00	SPY	ETF	155.4	155.4	155.4	155.4	1000.0
2013-04-05 06:08:00	SPY	ETF	155.38	155.38	155.38	155.38	200.0
2013-04-05 06:12:00	SPY	ETF	155.38	155.38	155.38	155.38	300.0
2013-04-05 06:15:00	SPY	ETF	155.33	155.33	155.33	155.33	1000.0
2013-04-05 06:16:00	SPY	ETF	155.31	155.31	155.31	155.31	300.0
2013-04-05 06:18:00	SPY	ETF	155.26	155.27	155.21	155.21	900.0
2013-04-05 06:20:00	SPY	ETF	155.22	155.22	155.22	155.22	1000.0
2013-04-05 06:23:00	SPY	ETF	155.24	155.24	155.24	155.24	600.0
2013-04-05 06:27:00	SPY	ETF	155.28	155.28	155.25	155.25	600.0
2013-04-05 06:28:00	SPY	ETF	155.28	155.28	155.28	155.28	300.0
2013-04-05 06:29:00	SPY	ETF	155.25	155.25	155.25	155.25	900.0
2013-04-05 06:30:00	SPY	ETF	155.22	155.22	155.22	155.22	300.0
2013-04-05 06:31:00	SPY	ETF	155.21	155.21	155.2	155.2	5440.0
2013-04-05 06:33:00	SPY	ETF	155.23	155.23	155.23	155.23	2500.0
2013-04-05 06:34:00	SPY	ETF	155.19	155.19	155.19	155.19	8000.0
2013-04-05 06:35:00	SPY	ETF	155.2	155.2	155.2	155.2	1500.0
2013-04-05 06:37:00	SPY	ETF	155.15	155.15	155.08	155.08	19395.0
2013-04-05 06:38:00	SPY	ETF	155.08	155.08	155.08	155.08	2655.0
2013-04-05 06:39:00	SPY	ETF	155.13	155.13	155.13	155.13	7145.0
2013-04-05 06:40:00	SPY	ETF	155.1	155.13	155.1	155.13	7600.0
2013-04-05 06:41:00	SPY	ETF	155.12	155.12	155.12	155.12	100.0
2013-04-05 06:43:00	SPY	ETF	155.03	155.05	155.03	155.03	3920.0

> showing 50 of 119,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time