PREVIEW / etf_1min / 2013-04-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-08.parquet
  size:    2.1 MB
  rows:    109,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-08 04:00:00	SPY	ETF	155.31	155.31	155.31	155.31	3499.0
2013-04-08 04:04:00	SPY	ETF	155.22	155.22	155.22	155.22	10000.0
2013-04-08 04:05:00	SPY	ETF	155.25	155.25	155.25	155.25	1000.0
2013-04-08 04:20:00	SPY	ETF	155.29	155.29	155.29	155.29	473.0
2013-04-08 04:37:00	SPY	ETF	155.31	155.31	155.31	155.31	100.0
2013-04-08 04:42:00	SPY	ETF	155.44	155.44	155.44	155.44	100.0
2013-04-08 04:45:00	SPY	ETF	155.45	155.45	155.45	155.45	200.0
2013-04-08 04:52:00	SPY	ETF	155.47	155.47	155.47	155.47	100.0
2013-04-08 05:06:00	SPY	ETF	155.42	155.42	155.42	155.42	700.0
2013-04-08 05:13:00	SPY	ETF	155.39	155.39	155.39	155.39	4000.0
2013-04-08 05:22:00	SPY	ETF	155.41	155.41	155.41	155.41	900.0
2013-04-08 05:48:00	SPY	ETF	155.41	155.41	155.41	155.41	35000.0
2013-04-08 05:55:00	SPY	ETF	155.41	155.41	155.41	155.41	4100.0
2013-04-08 06:00:00	SPY	ETF	155.46	155.46	155.46	155.46	1700.0
2013-04-08 06:01:00	SPY	ETF	155.45	155.45	155.45	155.45	500.0
2013-04-08 06:04:00	SPY	ETF	155.45	155.45	155.45	155.45	500.0
2013-04-08 06:13:00	SPY	ETF	155.42	155.42	155.42	155.42	660.0
2013-04-08 06:16:00	SPY	ETF	155.43	155.43	155.43	155.43	100.0
2013-04-08 06:21:00	SPY	ETF	155.42	155.42	155.42	155.42	100.0
2013-04-08 06:30:00	SPY	ETF	155.42	155.42	155.42	155.42	400.0
2013-04-08 06:45:00	SPY	ETF	155.5	155.5	155.5	155.5	200.0
2013-04-08 06:46:00	SPY	ETF	155.52	155.52	155.52	155.52	100.0
2013-04-08 06:49:00	SPY	ETF	155.51	155.51	155.51	155.51	120.0
2013-04-08 06:50:00	SPY	ETF	155.5	155.5	155.5	155.5	420.0
2013-04-08 06:51:00	SPY	ETF	155.5	155.51	155.5	155.51	5000.0
2013-04-08 06:52:00	SPY	ETF	155.51	155.51	155.51	155.51	300.0
2013-04-08 06:53:00	SPY	ETF	155.5	155.5	155.5	155.5	2580.0
2013-04-08 06:54:00	SPY	ETF	155.51	155.51	155.51	155.51	5000.0
2013-04-08 06:56:00	SPY	ETF	155.48	155.48	155.48	155.48	7500.0
2013-04-08 06:57:00	SPY	ETF	155.48	155.49	155.45	155.48	20700.0
2013-04-08 06:58:00	SPY	ETF	155.48	155.5	155.48	155.5	700.0
2013-04-08 07:00:00	SPY	ETF	155.49	155.51	155.49	155.49	48500.0
2013-04-08 07:01:00	SPY	ETF	155.5	155.5	155.5	155.5	200.0
2013-04-08 07:05:00	SPY	ETF	155.48	155.5	155.48	155.5	11110.0
2013-04-08 07:06:00	SPY	ETF	155.5	155.5	155.5	155.5	100.0
2013-04-08 07:08:00	SPY	ETF	155.52	155.53	155.52	155.53	300.0
2013-04-08 07:09:00	SPY	ETF	155.56	155.56	155.56	155.56	1600.0
2013-04-08 07:10:00	SPY	ETF	155.56	155.57	155.56	155.57	4700.0
2013-04-08 07:11:00	SPY	ETF	155.59	155.59	155.59	155.59	150.0
2013-04-08 07:12:00	SPY	ETF	155.57	155.6	155.57	155.6	1200.0
2013-04-08 07:13:00	SPY	ETF	155.56	155.56	155.56	155.56	1100.0
2013-04-08 07:14:00	SPY	ETF	155.56	155.59	155.56	155.59	16960.0
2013-04-08 07:15:00	SPY	ETF	155.58	155.6	155.58	155.6	36000.0
2013-04-08 07:16:00	SPY	ETF	155.58	155.58	155.58	155.58	35144.0
2013-04-08 07:17:00	SPY	ETF	155.6	155.61	155.6	155.61	3800.0
2013-04-08 07:18:00	SPY	ETF	155.56	155.56	155.56	155.56	500.0
2013-04-08 07:19:00	SPY	ETF	155.58	155.58	155.58	155.58	500.0
2013-04-08 07:20:00	SPY	ETF	155.56	155.56	155.56	155.56	100.0
2013-04-08 07:22:00	SPY	ETF	155.58	155.58	155.57	155.58	27700.0
2013-04-08 07:23:00	SPY	ETF	155.6	155.61	155.6	155.61	5200.0

> showing 50 of 109,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time