PREVIEW / etf_1min / 2013-04-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-09.parquet
  size:    2.1 MB
  rows:    110,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-09 04:04:00	SPY	ETF	156.48	156.48	156.48	156.48	300.0
2013-04-09 04:05:00	SPY	ETF	156.5	156.5	156.5	156.5	100.0
2013-04-09 04:11:00	SPY	ETF	156.67	156.67	156.67	156.67	200.0
2013-04-09 04:12:00	SPY	ETF	156.63	156.63	156.63	156.63	999.0
2013-04-09 04:14:00	SPY	ETF	156.59	156.59	156.59	156.59	1500.0
2013-04-09 04:21:00	SPY	ETF	156.6	156.6	156.6	156.6	800.0
2013-04-09 04:23:00	SPY	ETF	156.65	156.65	156.65	156.65	200.0
2013-04-09 04:25:00	SPY	ETF	156.64	156.64	156.64	156.64	1000.0
2013-04-09 04:26:00	SPY	ETF	156.66	156.66	156.66	156.66	1000.0
2013-04-09 04:28:00	SPY	ETF	156.66	156.66	156.66	156.66	1000.0
2013-04-09 04:30:00	SPY	ETF	156.69	156.69	156.69	156.69	600.0
2013-04-09 04:37:00	SPY	ETF	156.67	156.67	156.67	156.67	100.0
2013-04-09 04:39:00	SPY	ETF	156.69	156.69	156.69	156.69	600.0
2013-04-09 04:44:00	SPY	ETF	156.64	156.65	156.64	156.65	5500.0
2013-04-09 04:46:00	SPY	ETF	156.65	156.65	156.65	156.65	400.0
2013-04-09 04:50:00	SPY	ETF	156.59	156.59	156.59	156.59	100.0
2013-04-09 04:52:00	SPY	ETF	156.5	156.5	156.5	156.5	200.0
2013-04-09 04:54:00	SPY	ETF	156.5	156.5	156.5	156.5	300.0
2013-04-09 05:03:00	SPY	ETF	156.39	156.39	156.39	156.39	100.0
2013-04-09 05:04:00	SPY	ETF	156.43	156.43	156.43	156.43	1500.0
2013-04-09 05:13:00	SPY	ETF	156.6	156.6	156.54	156.54	1400.0
2013-04-09 05:14:00	SPY	ETF	156.54	156.54	156.54	156.54	900.0
2013-04-09 05:15:00	SPY	ETF	156.54	156.54	156.54	156.54	100.0
2013-04-09 05:18:00	SPY	ETF	156.56	156.56	156.56	156.56	500.0
2013-04-09 05:19:00	SPY	ETF	156.59	156.59	156.59	156.59	200.0
2013-04-09 05:21:00	SPY	ETF	156.57	156.57	156.54	156.54	400.0
2013-04-09 05:22:00	SPY	ETF	156.56	156.58	156.56	156.56	600.0
2013-04-09 05:25:00	SPY	ETF	156.6	156.6	156.58	156.6	2200.0
2013-04-09 05:26:00	SPY	ETF	156.6	156.6	156.59	156.59	600.0
2013-04-09 05:27:00	SPY	ETF	156.59	156.59	156.59	156.59	200.0
2013-04-09 05:28:00	SPY	ETF	156.6	156.62	156.6	156.62	400.0
2013-04-09 05:30:00	SPY	ETF	156.61	156.61	156.61	156.61	200.0
2013-04-09 05:31:00	SPY	ETF	156.59	156.59	156.59	156.59	200.0
2013-04-09 05:32:00	SPY	ETF	156.58	156.58	156.58	156.58	100.0
2013-04-09 05:33:00	SPY	ETF	156.57	156.57	156.57	156.57	100.0
2013-04-09 05:35:00	SPY	ETF	156.56	156.56	156.56	156.56	100.0
2013-04-09 05:36:00	SPY	ETF	156.58	156.58	156.58	156.58	100.0
2013-04-09 05:37:00	SPY	ETF	156.53	156.53	156.5	156.5	400.0
2013-04-09 05:38:00	SPY	ETF	156.5	156.5	156.48	156.48	15700.0
2013-04-09 05:39:00	SPY	ETF	156.47	156.47	156.43	156.44	6500.0
2013-04-09 05:40:00	SPY	ETF	156.46	156.47	156.46	156.47	12000.0
2013-04-09 05:42:00	SPY	ETF	156.44	156.44	156.4	156.42	3300.0
2013-04-09 05:43:00	SPY	ETF	156.42	156.42	156.42	156.42	300.0
2013-04-09 05:47:00	SPY	ETF	156.42	156.42	156.42	156.42	300.0
2013-04-09 05:50:00	SPY	ETF	156.45	156.45	156.45	156.45	400.0
2013-04-09 05:53:00	SPY	ETF	156.45	156.45	156.45	156.45	1100.0
2013-04-09 05:58:00	SPY	ETF	156.49	156.49	156.49	156.49	7100.0
2013-04-09 06:03:00	SPY	ETF	156.5	156.5	156.5	156.5	2100.0
2013-04-09 06:07:00	SPY	ETF	156.51	156.51	156.51	156.51	300.0
2013-04-09 06:12:00	SPY	ETF	156.5	156.5	156.5	156.5	2000.0

> showing 50 of 110,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time