PREVIEW / etf_1min / 2013-04-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-10.parquet
  size:    2.2 MB
  rows:    114,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-10 04:01:00	SPY	ETF	157.06	157.06	157.06	157.06	1500.0
2013-04-10 04:02:00	SPY	ETF	157.07	157.07	157.07	157.07	400.0
2013-04-10 04:03:00	SPY	ETF	157.04	157.04	157.04	157.04	200.0
2013-04-10 04:07:00	SPY	ETF	157.09	157.09	157.09	157.09	1500.0
2013-04-10 04:15:00	SPY	ETF	157.04	157.04	157.04	157.04	500.0
2013-04-10 04:20:00	SPY	ETF	157.06	157.06	157.06	157.06	500.0
2013-04-10 04:24:00	SPY	ETF	157.1	157.1	157.1	157.1	540.0
2013-04-10 04:25:00	SPY	ETF	157.09	157.09	157.09	157.09	600.0
2013-04-10 04:28:00	SPY	ETF	157.09	157.09	157.09	157.09	600.0
2013-04-10 04:29:00	SPY	ETF	157.09	157.09	157.09	157.09	300.0
2013-04-10 04:36:00	SPY	ETF	157.06	157.06	157.06	157.06	499.0
2013-04-10 04:41:00	SPY	ETF	157.06	157.06	157.06	157.06	1000.0
2013-04-10 04:43:00	SPY	ETF	157.09	157.09	157.09	157.09	900.0
2013-04-10 04:51:00	SPY	ETF	157.04	157.04	157.04	157.04	100.0
2013-04-10 05:00:00	SPY	ETF	157.04	157.1	157.04	157.1	3000.0
2013-04-10 05:06:00	SPY	ETF	157.09	157.11	157.09	157.11	2500.0
2013-04-10 05:09:00	SPY	ETF	157.13	157.13	157.13	157.13	100.0
2013-04-10 05:20:00	SPY	ETF	157.15	157.15	157.15	157.15	200.0
2013-04-10 05:21:00	SPY	ETF	157.16	157.16	157.16	157.16	1100.0
2013-04-10 05:22:00	SPY	ETF	157.16	157.16	157.16	157.16	1400.0
2013-04-10 05:25:00	SPY	ETF	157.12	157.12	157.12	157.12	100.0
2013-04-10 05:28:00	SPY	ETF	157.15	157.15	157.15	157.15	100.0
2013-04-10 05:32:00	SPY	ETF	157.13	157.13	157.13	157.13	200.0
2013-04-10 05:36:00	SPY	ETF	157.15	157.15	157.15	157.15	6000.0
2013-04-10 05:38:00	SPY	ETF	157.15	157.15	157.15	157.15	100.0
2013-04-10 05:46:00	SPY	ETF	157.17	157.17	157.17	157.17	200.0
2013-04-10 05:47:00	SPY	ETF	157.18	157.18	157.18	157.18	5100.0
2013-04-10 05:49:00	SPY	ETF	157.18	157.18	157.18	157.18	4700.0
2013-04-10 05:54:00	SPY	ETF	157.14	157.14	157.14	157.14	500.0
2013-04-10 05:55:00	SPY	ETF	157.17	157.17	157.17	157.17	200.0
2013-04-10 05:57:00	SPY	ETF	157.17	157.17	157.17	157.17	200.0
2013-04-10 06:03:00	SPY	ETF	157.19	157.19	157.19	157.19	500.0
2013-04-10 06:05:00	SPY	ETF	157.2	157.2	157.2	157.2	400.0
2013-04-10 06:12:00	SPY	ETF	157.23	157.23	157.23	157.23	250.0
2013-04-10 06:17:00	SPY	ETF	157.22	157.22	157.18	157.18	1400.0
2013-04-10 06:19:00	SPY	ETF	157.16	157.16	157.16	157.16	100.0
2013-04-10 06:20:00	SPY	ETF	157.19	157.19	157.19	157.19	100.0
2013-04-10 06:21:00	SPY	ETF	157.19	157.19	157.19	157.19	100.0
2013-04-10 06:24:00	SPY	ETF	157.22	157.22	157.22	157.22	100.0
2013-04-10 06:25:00	SPY	ETF	157.25	157.28	157.24	157.24	3658.0
2013-04-10 06:31:00	SPY	ETF	157.24	157.3	157.24	157.3	8500.0
2013-04-10 06:36:00	SPY	ETF	157.3	157.3	157.3	157.3	20000.0
2013-04-10 06:43:00	SPY	ETF	157.28	157.28	157.28	157.28	700.0
2013-04-10 06:46:00	SPY	ETF	157.22	157.22	157.22	157.22	300.0
2013-04-10 06:47:00	SPY	ETF	157.25	157.25	157.25	157.25	560.0
2013-04-10 06:49:00	SPY	ETF	157.21	157.21	157.21	157.21	150.0
2013-04-10 06:50:00	SPY	ETF	157.24	157.24	157.24	157.24	400.0
2013-04-10 06:53:00	SPY	ETF	157.22	157.24	157.22	157.24	1700.0
2013-04-10 06:59:00	SPY	ETF	157.24	157.25	157.24	157.25	10100.0
2013-04-10 07:00:00	SPY	ETF	157.25	157.25	157.25	157.25	1000.0

> showing 50 of 114,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time