PREVIEW / etf_1min / 2013-04-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-12.parquet
  size:    2.2 MB
  rows:    115,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 04:00:00	SPY	ETF	159.0	159.0	158.93	158.93	45200.0
2013-04-12 04:06:00	SPY	ETF	158.89	158.89	158.89	158.89	1500.0
2013-04-12 04:09:00	SPY	ETF	158.89	158.89	158.89	158.89	10000.0
2013-04-12 04:10:00	SPY	ETF	158.89	158.89	158.89	158.89	1101.0
2013-04-12 04:11:00	SPY	ETF	158.87	158.87	158.87	158.87	100.0
2013-04-12 04:12:00	SPY	ETF	158.84	158.84	158.84	158.84	300.0
2013-04-12 04:13:00	SPY	ETF	158.8	158.8	158.8	158.8	174.0
2013-04-12 04:20:00	SPY	ETF	158.95	158.95	158.95	158.95	1000.0
2013-04-12 04:21:00	SPY	ETF	158.96	158.96	158.96	158.96	1000.0
2013-04-12 04:22:00	SPY	ETF	158.96	158.96	158.96	158.96	500.0
2013-04-12 04:23:00	SPY	ETF	158.94	158.94	158.94	158.94	500.0
2013-04-12 04:27:00	SPY	ETF	158.96	158.96	158.96	158.96	100.0
2013-04-12 04:45:00	SPY	ETF	158.96	158.96	158.96	158.96	400.0
2013-04-12 04:50:00	SPY	ETF	158.96	158.96	158.96	158.96	500.0
2013-04-12 05:11:00	SPY	ETF	158.82	158.82	158.82	158.82	4000.0
2013-04-12 05:12:00	SPY	ETF	158.79	158.79	158.75	158.75	3599.0
2013-04-12 05:14:00	SPY	ETF	158.75	158.75	158.75	158.75	1000.0
2013-04-12 05:15:00	SPY	ETF	158.78	158.78	158.78	158.78	200.0
2013-04-12 05:16:00	SPY	ETF	158.79	158.79	158.79	158.79	500.0
2013-04-12 05:19:00	SPY	ETF	158.74	158.74	158.68	158.68	3578.0
2013-04-12 05:20:00	SPY	ETF	158.66	158.66	158.66	158.66	400.0
2013-04-12 05:22:00	SPY	ETF	158.72	158.72	158.72	158.72	300.0
2013-04-12 05:24:00	SPY	ETF	158.77	158.77	158.72	158.72	300.0
2013-04-12 05:25:00	SPY	ETF	158.72	158.75	158.72	158.75	7400.0
2013-04-12 05:26:00	SPY	ETF	158.77	158.77	158.77	158.77	100.0
2013-04-12 05:28:00	SPY	ETF	158.74	158.74	158.74	158.74	2500.0
2013-04-12 05:29:00	SPY	ETF	158.74	158.74	158.74	158.74	2500.0
2013-04-12 05:31:00	SPY	ETF	158.8	158.8	158.8	158.8	500.0
2013-04-12 05:35:00	SPY	ETF	158.85	158.85	158.85	158.85	100.0
2013-04-12 05:37:00	SPY	ETF	158.81	158.81	158.81	158.81	100.0
2013-04-12 05:38:00	SPY	ETF	158.77	158.77	158.77	158.77	100.0
2013-04-12 05:41:00	SPY	ETF	158.75	158.75	158.72	158.72	400.0
2013-04-12 05:43:00	SPY	ETF	158.69	158.69	158.69	158.69	100.0
2013-04-12 05:44:00	SPY	ETF	158.66	158.67	158.66	158.67	18300.0
2013-04-12 05:45:00	SPY	ETF	158.69	158.69	158.69	158.69	6800.0
2013-04-12 05:46:00	SPY	ETF	158.7	158.72	158.7	158.72	500.0
2013-04-12 05:48:00	SPY	ETF	158.75	158.75	158.75	158.75	1000.0
2013-04-12 05:57:00	SPY	ETF	158.79	158.79	158.79	158.79	200.0
2013-04-12 06:04:00	SPY	ETF	158.8	158.81	158.79	158.79	15100.0
2013-04-12 06:14:00	SPY	ETF	158.83	158.83	158.83	158.83	10000.0
2013-04-12 06:16:00	SPY	ETF	158.82	158.85	158.82	158.85	3000.0
2013-04-12 06:18:00	SPY	ETF	158.8	158.8	158.8	158.8	300.0
2013-04-12 06:19:00	SPY	ETF	158.77	158.77	158.77	158.77	150.0
2013-04-12 06:24:00	SPY	ETF	158.77	158.77	158.77	158.77	100.0
2013-04-12 06:31:00	SPY	ETF	158.78	158.8	158.78	158.8	11698.0
2013-04-12 06:32:00	SPY	ETF	158.82	158.82	158.82	158.82	100.0
2013-04-12 06:33:00	SPY	ETF	158.83	158.83	158.83	158.83	3000.0
2013-04-12 06:34:00	SPY	ETF	158.83	158.83	158.83	158.83	100.0
2013-04-12 06:36:00	SPY	ETF	158.82	158.83	158.8	158.8	27000.0
2013-04-12 06:37:00	SPY	ETF	158.8	158.8	158.8	158.8	1000.0

> showing 50 of 115,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time