PREVIEW / etf_1min / 2013-04-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-16.parquet
  size:    2.3 MB
  rows:    121,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-16 04:00:00	SPY	ETF	155.57	155.57	155.54	155.54	7100.0
2013-04-16 04:02:00	SPY	ETF	155.57	155.57	155.57	155.57	500.0
2013-04-16 04:03:00	SPY	ETF	155.52	155.52	155.52	155.52	4000.0
2013-04-16 04:06:00	SPY	ETF	155.5	155.5	155.47	155.47	5661.0
2013-04-16 04:08:00	SPY	ETF	155.56	155.56	155.56	155.56	300.0
2013-04-16 04:09:00	SPY	ETF	155.45	155.45	155.45	155.45	100.0
2013-04-16 04:12:00	SPY	ETF	155.43	155.43	155.37	155.37	1100.0
2013-04-16 04:15:00	SPY	ETF	155.37	155.37	155.37	155.37	5061.0
2013-04-16 04:26:00	SPY	ETF	155.36	155.36	155.36	155.36	290.0
2013-04-16 04:33:00	SPY	ETF	155.4	155.4	155.4	155.4	9950.0
2013-04-16 04:39:00	SPY	ETF	155.42	155.42	155.42	155.42	200.0
2013-04-16 04:43:00	SPY	ETF	155.3	155.3	155.3	155.3	999.0
2013-04-16 04:45:00	SPY	ETF	155.32	155.32	155.32	155.32	1100.0
2013-04-16 04:48:00	SPY	ETF	155.27	155.27	155.27	155.27	1300.0
2013-04-16 04:50:00	SPY	ETF	155.28	155.28	155.28	155.28	1000.0
2013-04-16 04:51:00	SPY	ETF	155.27	155.27	155.27	155.27	100.0
2013-04-16 04:54:00	SPY	ETF	155.26	155.26	155.26	155.26	750.0
2013-04-16 05:03:00	SPY	ETF	155.32	155.35	155.31	155.35	20100.0
2013-04-16 05:04:00	SPY	ETF	155.37	155.37	155.37	155.37	110.0
2013-04-16 05:07:00	SPY	ETF	155.37	155.38	155.37	155.38	200.0
2013-04-16 05:08:00	SPY	ETF	155.4	155.42	155.4	155.42	200.0
2013-04-16 05:11:00	SPY	ETF	155.5	155.5	155.5	155.5	6999.0
2013-04-16 05:15:00	SPY	ETF	155.48	155.48	155.48	155.48	6200.0
2013-04-16 05:16:00	SPY	ETF	155.52	155.52	155.5	155.5	7150.0
2013-04-16 05:17:00	SPY	ETF	155.48	155.48	155.44	155.44	2641.0
2013-04-16 05:18:00	SPY	ETF	155.5	155.5	155.5	155.5	3000.0
2013-04-16 05:20:00	SPY	ETF	155.45	155.45	155.45	155.45	100.0
2013-04-16 05:21:00	SPY	ETF	155.47	155.47	155.47	155.47	500.0
2013-04-16 05:22:00	SPY	ETF	155.48	155.48	155.48	155.48	100.0
2013-04-16 05:23:00	SPY	ETF	155.52	155.55	155.52	155.55	4345.0
2013-04-16 05:24:00	SPY	ETF	155.59	155.59	155.59	155.59	400.0
2013-04-16 05:25:00	SPY	ETF	155.55	155.55	155.55	155.55	100.0
2013-04-16 05:26:00	SPY	ETF	155.59	155.59	155.59	155.59	100.0
2013-04-16 05:30:00	SPY	ETF	155.55	155.55	155.55	155.55	100.0
2013-04-16 05:31:00	SPY	ETF	155.59	155.59	155.59	155.59	100.0
2013-04-16 05:32:00	SPY	ETF	155.59	155.59	155.59	155.59	100.0
2013-04-16 05:35:00	SPY	ETF	155.6	155.6	155.6	155.6	300.0
2013-04-16 05:37:00	SPY	ETF	155.68	155.7	155.68	155.7	1199.0
2013-04-16 05:38:00	SPY	ETF	155.65	155.65	155.65	155.65	200.0
2013-04-16 05:41:00	SPY	ETF	155.7	155.7	155.69	155.69	4300.0
2013-04-16 05:43:00	SPY	ETF	155.72	155.72	155.72	155.72	100.0
2013-04-16 05:44:00	SPY	ETF	155.72	155.75	155.72	155.75	1300.0
2013-04-16 05:45:00	SPY	ETF	155.78	155.82	155.74	155.74	500.0
2013-04-16 05:47:00	SPY	ETF	155.75	155.75	155.75	155.75	500.0
2013-04-16 05:48:00	SPY	ETF	155.77	155.77	155.77	155.77	300.0
2013-04-16 05:49:00	SPY	ETF	155.73	155.73	155.73	155.73	200.0
2013-04-16 05:52:00	SPY	ETF	155.67	155.67	155.67	155.67	5000.0
2013-04-16 05:54:00	SPY	ETF	155.67	155.67	155.67	155.67	100.0
2013-04-16 05:55:00	SPY	ETF	155.65	155.67	155.65	155.67	1941.0
2013-04-16 05:57:00	SPY	ETF	155.7	155.7	155.7	155.7	4000.0

> showing 50 of 121,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time