PREVIEW / etf_1min / 2013-04-17

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-17.parquet
  size:    2.4 MB
  rows:    124,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-17 04:00:00	SPY	ETF	156.61	156.63	156.61	156.61	4000.0
2013-04-17 04:01:00	SPY	ETF	156.61	156.62	156.51	156.51	3000.0
2013-04-17 04:02:00	SPY	ETF	156.55	156.55	156.55	156.55	500.0
2013-04-17 04:03:00	SPY	ETF	156.54	156.54	156.46	156.46	1725.0
2013-04-17 04:04:00	SPY	ETF	156.46	156.5	156.46	156.5	1200.0
2013-04-17 04:05:00	SPY	ETF	156.51	156.51	156.51	156.51	100.0
2013-04-17 04:07:00	SPY	ETF	156.47	156.5	156.4	156.5	16599.0
2013-04-17 04:08:00	SPY	ETF	156.4	156.4	156.4	156.4	100.0
2013-04-17 04:09:00	SPY	ETF	156.36	156.36	156.35	156.35	300.0
2013-04-17 04:10:00	SPY	ETF	156.35	156.35	156.34	156.35	10100.0
2013-04-17 04:13:00	SPY	ETF	156.45	156.45	156.45	156.45	12900.0
2013-04-17 04:16:00	SPY	ETF	156.41	156.41	156.41	156.41	100.0
2013-04-17 04:29:00	SPY	ETF	156.53	156.53	156.53	156.53	300.0
2013-04-17 04:35:00	SPY	ETF	156.67	156.67	156.67	156.67	400.0
2013-04-17 04:37:00	SPY	ETF	156.65	156.65	156.65	156.65	100.0
2013-04-17 04:41:00	SPY	ETF	156.65	156.65	156.65	156.65	100.0
2013-04-17 04:42:00	SPY	ETF	156.64	156.64	156.55	156.55	700.0
2013-04-17 04:48:00	SPY	ETF	156.58	156.58	156.51	156.51	700.0
2013-04-17 04:55:00	SPY	ETF	156.56	156.56	156.56	156.56	100.0
2013-04-17 04:56:00	SPY	ETF	156.66	156.66	156.66	156.66	200.0
2013-04-17 05:02:00	SPY	ETF	156.61	156.61	156.61	156.61	100.0
2013-04-17 05:03:00	SPY	ETF	156.59	156.59	156.59	156.59	4000.0
2013-04-17 05:04:00	SPY	ETF	156.58	156.58	156.58	156.58	100.0
2013-04-17 05:06:00	SPY	ETF	156.58	156.58	156.58	156.58	100.0
2013-04-17 05:13:00	SPY	ETF	156.62	156.62	156.62	156.62	1000.0
2013-04-17 05:16:00	SPY	ETF	156.64	156.64	156.64	156.64	190.0
2013-04-17 05:18:00	SPY	ETF	156.59	156.61	156.58	156.58	800.0
2013-04-17 05:20:00	SPY	ETF	156.56	156.56	156.56	156.56	1000.0
2013-04-17 05:27:00	SPY	ETF	156.55	156.55	156.52	156.52	500.0
2013-04-17 05:30:00	SPY	ETF	156.55	156.55	156.55	156.55	1000.0
2013-04-17 05:31:00	SPY	ETF	156.51	156.51	156.46	156.47	1000.0
2013-04-17 05:33:00	SPY	ETF	156.46	156.46	156.44	156.44	1100.0
2013-04-17 05:34:00	SPY	ETF	156.46	156.49	156.46	156.49	200.0
2013-04-17 05:35:00	SPY	ETF	156.52	156.52	156.52	156.52	100.0
2013-04-17 05:36:00	SPY	ETF	156.52	156.52	156.52	156.52	5000.0
2013-04-17 05:37:00	SPY	ETF	156.54	156.54	156.54	156.54	100.0
2013-04-17 05:40:00	SPY	ETF	156.5	156.5	156.48	156.48	700.0
2013-04-17 05:44:00	SPY	ETF	156.47	156.47	156.47	156.47	5000.0
2013-04-17 05:46:00	SPY	ETF	156.44	156.44	156.44	156.44	100.0
2013-04-17 05:47:00	SPY	ETF	156.44	156.44	156.44	156.44	900.0
2013-04-17 05:57:00	SPY	ETF	156.6	156.6	156.6	156.6	200.0
2013-04-17 05:59:00	SPY	ETF	156.59	156.59	156.59	156.59	100.0
2013-04-17 06:03:00	SPY	ETF	156.59	156.59	156.59	156.59	5000.0
2013-04-17 06:10:00	SPY	ETF	156.53	156.53	156.53	156.53	500.0
2013-04-17 06:12:00	SPY	ETF	156.51	156.51	156.51	156.51	6000.0
2013-04-17 06:13:00	SPY	ETF	156.46	156.46	156.46	156.46	300.0
2013-04-17 06:14:00	SPY	ETF	156.44	156.44	156.42	156.42	3500.0
2013-04-17 06:15:00	SPY	ETF	156.4	156.4	156.37	156.37	400.0
2013-04-17 06:16:00	SPY	ETF	156.4	156.4	156.39	156.39	3699.0
2013-04-17 06:22:00	SPY	ETF	156.39	156.39	156.35	156.36	2400.0

> showing 50 of 124,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time