PREVIEW / etf_1min / 2013-04-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-18.parquet
  size:    2.3 MB
  rows:    118,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-18 04:00:00	SPY	ETF	155.13	155.25	155.13	155.23	6450.0
2013-04-18 04:02:00	SPY	ETF	155.21	155.21	155.21	155.21	300.0
2013-04-18 04:05:00	SPY	ETF	155.18	155.18	155.18	155.18	2000.0
2013-04-18 04:16:00	SPY	ETF	155.24	155.24	155.24	155.24	200.0
2013-04-18 04:18:00	SPY	ETF	155.24	155.24	155.21	155.21	718.0
2013-04-18 04:23:00	SPY	ETF	155.16	155.16	155.16	155.16	218.0
2013-04-18 04:33:00	SPY	ETF	155.31	155.31	155.31	155.31	300.0
2013-04-18 04:34:00	SPY	ETF	155.26	155.26	155.26	155.26	300.0
2013-04-18 04:35:00	SPY	ETF	155.24	155.24	155.24	155.24	300.0
2013-04-18 04:44:00	SPY	ETF	155.26	155.26	155.26	155.26	1000.0
2013-04-18 04:46:00	SPY	ETF	155.29	155.29	155.29	155.29	100.0
2013-04-18 04:47:00	SPY	ETF	155.31	155.31	155.31	155.31	500.0
2013-04-18 04:48:00	SPY	ETF	155.29	155.29	155.29	155.29	2000.0
2013-04-18 04:58:00	SPY	ETF	155.41	155.41	155.41	155.41	4000.0
2013-04-18 05:04:00	SPY	ETF	155.35	155.35	155.35	155.35	500.0
2013-04-18 05:12:00	SPY	ETF	155.36	155.36	155.36	155.36	200.0
2013-04-18 05:20:00	SPY	ETF	155.46	155.46	155.46	155.46	500.0
2013-04-18 05:22:00	SPY	ETF	155.54	155.54	155.54	155.54	600.0
2013-04-18 05:32:00	SPY	ETF	155.54	155.54	155.54	155.54	1200.0
2013-04-18 05:34:00	SPY	ETF	155.6	155.6	155.6	155.6	600.0
2013-04-18 05:36:00	SPY	ETF	155.61	155.61	155.61	155.61	800.0
2013-04-18 05:37:00	SPY	ETF	155.61	155.66	155.61	155.66	6099.0
2013-04-18 05:40:00	SPY	ETF	155.64	155.64	155.64	155.64	4000.0
2013-04-18 05:44:00	SPY	ETF	155.63	155.63	155.63	155.63	400.0
2013-04-18 05:45:00	SPY	ETF	155.66	155.66	155.66	155.66	400.0
2013-04-18 05:47:00	SPY	ETF	155.64	155.66	155.64	155.66	1601.0
2013-04-18 05:48:00	SPY	ETF	155.67	155.67	155.67	155.67	2500.0
2013-04-18 05:50:00	SPY	ETF	155.67	155.67	155.67	155.67	100.0
2013-04-18 05:51:00	SPY	ETF	155.68	155.73	155.68	155.72	7474.0
2013-04-18 05:52:00	SPY	ETF	155.71	155.73	155.71	155.73	1000.0
2013-04-18 05:55:00	SPY	ETF	155.63	155.67	155.63	155.67	4690.0
2013-04-18 05:56:00	SPY	ETF	155.67	155.67	155.61	155.64	23079.0
2013-04-18 05:59:00	SPY	ETF	155.65	155.65	155.62	155.62	1000.0
2013-04-18 06:05:00	SPY	ETF	155.61	155.61	155.61	155.61	500.0
2013-04-18 06:09:00	SPY	ETF	155.62	155.62	155.62	155.62	100.0
2013-04-18 06:10:00	SPY	ETF	155.62	155.62	155.56	155.56	1600.0
2013-04-18 06:14:00	SPY	ETF	155.56	155.56	155.49	155.49	500.0
2013-04-18 06:17:00	SPY	ETF	155.51	155.51	155.51	155.51	1000.0
2013-04-18 06:20:00	SPY	ETF	155.54	155.59	155.54	155.59	1900.0
2013-04-18 06:25:00	SPY	ETF	155.54	155.54	155.54	155.54	400.0
2013-04-18 06:26:00	SPY	ETF	155.54	155.56	155.54	155.56	1000.0
2013-04-18 06:27:00	SPY	ETF	155.56	155.56	155.56	155.56	400.0
2013-04-18 06:29:00	SPY	ETF	155.55	155.55	155.55	155.55	200.0
2013-04-18 06:30:00	SPY	ETF	155.5	155.5	155.48	155.48	900.0
2013-04-18 06:31:00	SPY	ETF	155.48	155.48	155.48	155.48	800.0
2013-04-18 06:32:00	SPY	ETF	155.45	155.45	155.45	155.45	400.0
2013-04-18 06:33:00	SPY	ETF	155.45	155.45	155.44	155.45	3400.0
2013-04-18 06:34:00	SPY	ETF	155.49	155.49	155.49	155.49	400.0
2013-04-18 06:35:00	SPY	ETF	155.49	155.5	155.49	155.5	1300.0
2013-04-18 06:36:00	SPY	ETF	155.5	155.5	155.5	155.5	200.0

> showing 50 of 118,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time