PREVIEW / etf_1min / 2013-04-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-19.parquet
  size:    2.0 MB
  rows:    107,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-19 04:00:00	SPY	ETF	154.75	154.75	154.75	154.75	200.0
2013-04-19 04:02:00	SPY	ETF	154.73	154.73	154.71	154.71	10000.0
2013-04-19 04:07:00	SPY	ETF	154.73	154.73	154.73	154.73	300.0
2013-04-19 04:11:00	SPY	ETF	154.71	154.71	154.71	154.71	400.0
2013-04-19 04:14:00	SPY	ETF	154.75	154.75	154.75	154.75	400.0
2013-04-19 04:20:00	SPY	ETF	154.75	154.75	154.73	154.73	200.0
2013-04-19 04:22:00	SPY	ETF	154.75	154.75	154.75	154.75	2000.0
2013-04-19 04:32:00	SPY	ETF	154.75	154.75	154.75	154.75	1000.0
2013-04-19 04:33:00	SPY	ETF	154.75	154.75	154.75	154.75	875.0
2013-04-19 04:36:00	SPY	ETF	154.82	154.82	154.82	154.82	300.0
2013-04-19 04:39:00	SPY	ETF	154.89	154.89	154.89	154.89	300.0
2013-04-19 04:41:00	SPY	ETF	154.9	154.9	154.9	154.9	1000.0
2013-04-19 04:43:00	SPY	ETF	154.92	154.92	154.92	154.92	200.0
2013-04-19 04:49:00	SPY	ETF	154.89	154.89	154.89	154.89	400.0
2013-04-19 04:51:00	SPY	ETF	154.88	154.88	154.88	154.88	100.0
2013-04-19 04:52:00	SPY	ETF	154.9	154.9	154.9	154.9	300.0
2013-04-19 04:55:00	SPY	ETF	154.9	154.94	154.9	154.94	10200.0
2013-04-19 05:02:00	SPY	ETF	154.85	154.85	154.83	154.84	1900.0
2013-04-19 05:03:00	SPY	ETF	154.81	154.81	154.81	154.81	100.0
2013-04-19 05:04:00	SPY	ETF	154.81	154.83	154.81	154.83	500.0
2013-04-19 05:06:00	SPY	ETF	154.79	154.79	154.79	154.79	700.0
2013-04-19 05:07:00	SPY	ETF	154.75	154.75	154.74	154.74	2500.0
2013-04-19 05:09:00	SPY	ETF	154.8	154.8	154.77	154.77	1000.0
2013-04-19 05:10:00	SPY	ETF	154.76	154.76	154.75	154.75	1500.0
2013-04-19 05:11:00	SPY	ETF	154.76	154.8	154.76	154.8	1000.0
2013-04-19 05:14:00	SPY	ETF	154.78	154.78	154.78	154.78	500.0
2013-04-19 05:15:00	SPY	ETF	154.82	154.82	154.82	154.82	500.0
2013-04-19 05:17:00	SPY	ETF	154.85	154.85	154.85	154.85	500.0
2013-04-19 05:18:00	SPY	ETF	154.85	154.85	154.83	154.83	4000.0
2013-04-19 05:19:00	SPY	ETF	154.9	154.9	154.87	154.87	400.0
2013-04-19 05:20:00	SPY	ETF	154.87	154.89	154.87	154.89	200.0
2013-04-19 05:22:00	SPY	ETF	154.85	154.85	154.85	154.85	600.0
2013-04-19 05:23:00	SPY	ETF	154.83	154.83	154.82	154.82	1000.0
2013-04-19 05:26:00	SPY	ETF	154.85	154.85	154.85	154.85	500.0
2013-04-19 05:29:00	SPY	ETF	154.83	154.83	154.83	154.83	500.0
2013-04-19 05:34:00	SPY	ETF	154.91	154.92	154.91	154.92	400.0
2013-04-19 05:36:00	SPY	ETF	154.92	154.94	154.92	154.94	600.0
2013-04-19 05:43:00	SPY	ETF	154.95	154.95	154.95	154.95	200.0
2013-04-19 05:44:00	SPY	ETF	154.95	154.99	154.95	154.99	500.0
2013-04-19 05:47:00	SPY	ETF	154.97	154.97	154.97	154.97	100.0
2013-04-19 05:53:00	SPY	ETF	154.92	154.92	154.92	154.92	500.0
2013-04-19 05:59:00	SPY	ETF	154.95	154.95	154.91	154.92	1700.0
2013-04-19 06:00:00	SPY	ETF	154.89	154.89	154.89	154.89	200.0
2013-04-19 06:01:00	SPY	ETF	154.92	154.92	154.92	154.92	100.0
2013-04-19 06:04:00	SPY	ETF	154.97	154.97	154.97	154.97	1600.0
2013-04-19 06:05:00	SPY	ETF	154.98	154.98	154.98	154.98	13900.0
2013-04-19 06:06:00	SPY	ETF	154.96	154.96	154.95	154.95	1000.0
2013-04-19 06:10:00	SPY	ETF	154.94	154.97	154.94	154.97	600.0
2013-04-19 06:11:00	SPY	ETF	154.99	155.0	154.99	155.0	200.0
2013-04-19 06:15:00	SPY	ETF	155.03	155.03	155.03	155.03	100.0

> showing 50 of 107,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time