PREVIEW / etf_1min / 2013-04-22

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-22.parquet
  size:    2.1 MB
  rows:    110,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-22 04:00:00	SPY	ETF	155.69	155.69	155.68	155.68	624.0
2013-04-22 04:01:00	SPY	ETF	155.65	155.65	155.65	155.65	600.0
2013-04-22 04:02:00	SPY	ETF	155.69	155.7	155.69	155.7	699.0
2013-04-22 04:03:00	SPY	ETF	155.7	155.7	155.7	155.7	101.0
2013-04-22 04:05:00	SPY	ETF	155.73	155.73	155.73	155.73	300.0
2013-04-22 04:06:00	SPY	ETF	155.73	155.73	155.73	155.73	2500.0
2013-04-22 04:07:00	SPY	ETF	155.74	155.76	155.74	155.76	800.0
2013-04-22 04:08:00	SPY	ETF	155.77	155.77	155.77	155.77	200.0
2013-04-22 04:16:00	SPY	ETF	155.76	155.76	155.76	155.76	100.0
2013-04-22 04:17:00	SPY	ETF	155.77	155.77	155.77	155.77	300.0
2013-04-22 04:20:00	SPY	ETF	155.82	155.82	155.82	155.82	100.0
2013-04-22 04:29:00	SPY	ETF	155.81	155.81	155.81	155.81	200.0
2013-04-22 04:38:00	SPY	ETF	155.84	155.84	155.84	155.84	100.0
2013-04-22 04:40:00	SPY	ETF	155.88	155.88	155.88	155.88	200.0
2013-04-22 04:42:00	SPY	ETF	155.88	155.88	155.88	155.88	500.0
2013-04-22 04:44:00	SPY	ETF	155.91	155.99	155.91	155.99	2300.0
2013-04-22 04:46:00	SPY	ETF	155.96	155.96	155.96	155.96	300.0
2013-04-22 04:48:00	SPY	ETF	155.98	155.99	155.98	155.99	300.0
2013-04-22 04:49:00	SPY	ETF	156.0	156.0	156.0	156.0	500.0
2013-04-22 04:52:00	SPY	ETF	156.01	156.01	156.01	156.01	100.0
2013-04-22 04:54:00	SPY	ETF	155.97	155.99	155.97	155.99	400.0
2013-04-22 04:58:00	SPY	ETF	156.0	156.0	156.0	156.0	300.0
2013-04-22 05:01:00	SPY	ETF	156.04	156.04	156.04	156.04	100.0
2013-04-22 05:03:00	SPY	ETF	156.03	156.03	156.03	156.03	100.0
2013-04-22 05:10:00	SPY	ETF	156.05	156.05	156.04	156.04	10100.0
2013-04-22 05:12:00	SPY	ETF	156.04	156.04	156.04	156.04	200.0
2013-04-22 05:13:00	SPY	ETF	156.07	156.07	156.07	156.07	100.0
2013-04-22 05:15:00	SPY	ETF	156.08	156.08	156.08	156.08	400.0
2013-04-22 05:17:00	SPY	ETF	156.09	156.09	156.09	156.09	1000.0
2013-04-22 05:18:00	SPY	ETF	156.09	156.09	156.09	156.09	500.0
2013-04-22 05:19:00	SPY	ETF	156.1	156.11	156.1	156.11	2000.0
2013-04-22 05:22:00	SPY	ETF	156.11	156.11	156.11	156.11	43000.0
2013-04-22 05:24:00	SPY	ETF	156.15	156.15	156.15	156.15	300.0
2013-04-22 05:25:00	SPY	ETF	156.12	156.12	156.11	156.11	10400.0
2013-04-22 05:27:00	SPY	ETF	156.1	156.1	156.1	156.1	500.0
2013-04-22 05:28:00	SPY	ETF	156.07	156.07	156.06	156.06	5500.0
2013-04-22 05:29:00	SPY	ETF	156.06	156.06	156.06	156.06	3000.0
2013-04-22 05:30:00	SPY	ETF	156.06	156.06	156.06	156.06	21240.0
2013-04-22 05:31:00	SPY	ETF	156.09	156.09	156.06	156.06	15800.0
2013-04-22 05:32:00	SPY	ETF	156.06	156.07	156.06	156.07	20100.0
2013-04-22 05:35:00	SPY	ETF	156.1	156.1	156.1	156.1	10000.0
2013-04-22 05:43:00	SPY	ETF	156.07	156.07	156.07	156.07	100.0
2013-04-22 05:44:00	SPY	ETF	156.07	156.07	156.07	156.07	1500.0
2013-04-22 05:46:00	SPY	ETF	156.07	156.07	156.07	156.07	100.0
2013-04-22 05:54:00	SPY	ETF	156.07	156.09	156.07	156.09	200.0
2013-04-22 05:55:00	SPY	ETF	156.09	156.09	156.09	156.09	100.0
2013-04-22 05:56:00	SPY	ETF	156.09	156.09	156.09	156.09	100.0
2013-04-22 05:57:00	SPY	ETF	156.12	156.12	156.12	156.12	100.0
2013-04-22 06:00:00	SPY	ETF	156.12	156.12	156.12	156.12	305.0
2013-04-22 06:04:00	SPY	ETF	156.14	156.14	156.02	156.08	250100.0

> showing 50 of 110,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time