PREVIEW / etf_1min / 2013-04-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-23.parquet
  size:    2.1 MB
  rows:    114,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-23 04:00:00	SPY	ETF	155.65	155.65	155.65	155.65	1000.0
2013-04-23 04:01:00	SPY	ETF	155.6	155.6	155.6	155.6	100.0
2013-04-23 04:06:00	SPY	ETF	155.76	155.76	155.76	155.76	500.0
2013-04-23 04:09:00	SPY	ETF	155.77	155.77	155.76	155.76	4000.0
2013-04-23 04:10:00	SPY	ETF	155.74	155.74	155.74	155.74	100.0
2013-04-23 04:12:00	SPY	ETF	155.72	155.72	155.72	155.72	100.0
2013-04-23 04:15:00	SPY	ETF	155.7	155.7	155.65	155.65	700.0
2013-04-23 04:17:00	SPY	ETF	155.63	155.63	155.6	155.6	800.0
2013-04-23 04:18:00	SPY	ETF	155.65	155.66	155.65	155.66	700.0
2013-04-23 04:19:00	SPY	ETF	155.65	155.65	155.65	155.65	300.0
2013-04-23 04:21:00	SPY	ETF	155.65	155.65	155.65	155.65	500.0
2013-04-23 04:27:00	SPY	ETF	155.6	155.6	155.6	155.6	500.0
2013-04-23 04:29:00	SPY	ETF	155.6	155.6	155.6	155.6	500.0
2013-04-23 04:39:00	SPY	ETF	155.55	155.55	155.51	155.51	200.0
2013-04-23 04:40:00	SPY	ETF	155.5	155.5	155.5	155.5	500.0
2013-04-23 04:41:00	SPY	ETF	155.5	155.5	155.5	155.5	290.0
2013-04-23 04:43:00	SPY	ETF	155.43	155.43	155.43	155.43	10000.0
2013-04-23 04:44:00	SPY	ETF	155.45	155.45	155.45	155.45	500.0
2013-04-23 04:45:00	SPY	ETF	155.44	155.44	155.4	155.4	2000.0
2013-04-23 04:46:00	SPY	ETF	155.4	155.4	155.4	155.4	1000.0
2013-04-23 04:48:00	SPY	ETF	155.4	155.4	155.35	155.35	1400.0
2013-04-23 04:50:00	SPY	ETF	155.4	155.4	155.4	155.4	4605.0
2013-04-23 04:52:00	SPY	ETF	155.42	155.46	155.42	155.46	10100.0
2013-04-23 04:54:00	SPY	ETF	155.45	155.45	155.45	155.45	100.0
2013-04-23 04:55:00	SPY	ETF	155.42	155.42	155.42	155.42	1000.0
2013-04-23 05:03:00	SPY	ETF	155.55	155.55	155.55	155.55	200.0
2013-04-23 05:05:00	SPY	ETF	155.58	155.58	155.58	155.58	300.0
2013-04-23 05:06:00	SPY	ETF	155.58	155.58	155.58	155.58	100.0
2013-04-23 05:08:00	SPY	ETF	155.57	155.57	155.57	155.57	400.0
2013-04-23 05:16:00	SPY	ETF	155.59	155.59	155.59	155.59	100.0
2013-04-23 05:17:00	SPY	ETF	155.57	155.57	155.57	155.57	100.0
2013-04-23 05:18:00	SPY	ETF	155.6	155.6	155.6	155.6	100.0
2013-04-23 05:19:00	SPY	ETF	155.6	155.6	155.6	155.6	100.0
2013-04-23 05:20:00	SPY	ETF	155.62	155.62	155.62	155.62	500.0
2013-04-23 05:21:00	SPY	ETF	155.62	155.62	155.61	155.62	2000.0
2013-04-23 05:22:00	SPY	ETF	155.63	155.63	155.63	155.63	100.0
2013-04-23 05:27:00	SPY	ETF	155.75	155.75	155.72	155.72	1000.0
2013-04-23 05:28:00	SPY	ETF	155.8	155.81	155.8	155.81	300.0
2013-04-23 05:29:00	SPY	ETF	155.82	155.87	155.82	155.85	1300.0
2013-04-23 05:30:00	SPY	ETF	155.89	155.9	155.89	155.9	300.0
2013-04-23 05:31:00	SPY	ETF	155.9	155.9	155.9	155.9	1000.0
2013-04-23 05:32:00	SPY	ETF	155.94	155.96	155.94	155.96	12500.0
2013-04-23 05:33:00	SPY	ETF	155.98	156.0	155.98	155.99	1499.0
2013-04-23 05:34:00	SPY	ETF	156.0	156.0	155.94	155.94	9100.0
2013-04-23 05:35:00	SPY	ETF	155.94	155.94	155.94	155.94	500.0
2013-04-23 05:36:00	SPY	ETF	155.92	155.92	155.92	155.92	5000.0
2013-04-23 05:37:00	SPY	ETF	155.95	155.95	155.95	155.95	300.0
2013-04-23 05:40:00	SPY	ETF	155.95	155.95	155.94	155.94	300.0
2013-04-23 05:41:00	SPY	ETF	155.92	155.92	155.92	155.92	500.0
2013-04-23 05:45:00	SPY	ETF	155.92	155.92	155.92	155.92	1700.0

> showing 50 of 114,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time