PREVIEW / etf_1min / 2013-04-24

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-24.parquet
  size:    2.0 MB
  rows:    109,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-24 04:00:00	SPY	ETF	158.26	158.26	158.18	158.18	400.0
2013-04-24 04:01:00	SPY	ETF	158.23	158.23	158.23	158.23	100.0
2013-04-24 04:03:00	SPY	ETF	158.28	158.28	158.28	158.28	300.0
2013-04-24 04:04:00	SPY	ETF	158.29	158.32	158.29	158.31	10250.0
2013-04-24 04:13:00	SPY	ETF	158.26	158.26	158.26	158.26	500.0
2013-04-24 04:15:00	SPY	ETF	158.19	158.19	158.19	158.19	100.0
2013-04-24 04:18:00	SPY	ETF	158.28	158.28	158.28	158.28	220.0
2013-04-24 04:21:00	SPY	ETF	158.28	158.28	158.28	158.28	2100.0
2013-04-24 04:22:00	SPY	ETF	158.28	158.28	158.28	158.28	1000.0
2013-04-24 04:23:00	SPY	ETF	158.27	158.28	158.27	158.28	2000.0
2013-04-24 04:24:00	SPY	ETF	158.26	158.26	158.26	158.26	300.0
2013-04-24 04:25:00	SPY	ETF	158.28	158.28	158.25	158.25	1300.0
2013-04-24 04:27:00	SPY	ETF	158.25	158.25	158.24	158.24	700.0
2013-04-24 04:28:00	SPY	ETF	158.23	158.23	158.16	158.16	4000.0
2013-04-24 04:43:00	SPY	ETF	158.16	158.16	158.16	158.16	100.0
2013-04-24 04:44:00	SPY	ETF	158.16	158.16	158.16	158.16	100.0
2013-04-24 04:46:00	SPY	ETF	158.16	158.16	158.16	158.16	100.0
2013-04-24 04:47:00	SPY	ETF	158.15	158.15	158.14	158.14	300.0
2013-04-24 04:53:00	SPY	ETF	158.28	158.29	158.24	158.24	700.0
2013-04-24 04:56:00	SPY	ETF	158.16	158.16	158.16	158.16	100.0
2013-04-24 04:57:00	SPY	ETF	158.14	158.14	158.14	158.14	100.0
2013-04-24 05:01:00	SPY	ETF	158.13	158.13	158.13	158.13	100.0
2013-04-24 05:03:00	SPY	ETF	158.12	158.12	158.1	158.1	300.0
2013-04-24 05:08:00	SPY	ETF	158.15	158.15	158.15	158.15	100.0
2013-04-24 05:17:00	SPY	ETF	158.23	158.23	158.23	158.23	6500.0
2013-04-24 05:18:00	SPY	ETF	158.2	158.2	158.2	158.2	300.0
2013-04-24 05:21:00	SPY	ETF	158.18	158.2	158.18	158.2	300.0
2013-04-24 05:29:00	SPY	ETF	158.14	158.14	158.14	158.14	300.0
2013-04-24 05:40:00	SPY	ETF	158.23	158.23	158.21	158.21	500.0
2013-04-24 05:42:00	SPY	ETF	158.18	158.18	158.18	158.18	200.0
2013-04-24 05:44:00	SPY	ETF	158.2	158.2	158.2	158.2	100.0
2013-04-24 05:45:00	SPY	ETF	158.2	158.2	158.2	158.2	100.0
2013-04-24 05:49:00	SPY	ETF	158.2	158.2	158.2	158.2	100.0
2013-04-24 05:51:00	SPY	ETF	158.24	158.24	158.24	158.24	100.0
2013-04-24 05:54:00	SPY	ETF	158.25	158.25	158.25	158.25	500.0
2013-04-24 05:56:00	SPY	ETF	158.24	158.24	158.24	158.24	200.0
2013-04-24 05:58:00	SPY	ETF	158.26	158.26	158.26	158.26	1100.0
2013-04-24 05:59:00	SPY	ETF	158.26	158.26	158.26	158.26	1500.0
2013-04-24 06:00:00	SPY	ETF	158.26	158.28	158.26	158.28	800.0
2013-04-24 06:01:00	SPY	ETF	158.28	158.29	158.28	158.29	900.0
2013-04-24 06:02:00	SPY	ETF	158.28	158.28	158.28	158.28	300.0
2013-04-24 06:09:00	SPY	ETF	158.19	158.19	158.19	158.19	500.0
2013-04-24 06:12:00	SPY	ETF	158.19	158.19	158.19	158.19	200.0
2013-04-24 06:13:00	SPY	ETF	158.17	158.17	158.17	158.17	100.0
2013-04-24 06:14:00	SPY	ETF	158.13	158.13	158.13	158.13	200.0
2013-04-24 06:18:00	SPY	ETF	158.19	158.19	158.19	158.19	300.0
2013-04-24 06:21:00	SPY	ETF	158.18	158.18	158.18	158.18	600.0
2013-04-24 06:27:00	SPY	ETF	158.15	158.15	158.15	158.15	1000.0
2013-04-24 06:28:00	SPY	ETF	158.15	158.16	158.15	158.16	2500.0
2013-04-24 06:29:00	SPY	ETF	158.13	158.13	158.12	158.12	1300.0

> showing 50 of 109,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time