PREVIEW / etf_1min / 2013-04-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-25.parquet
  size:    2.1 MB
  rows:    113,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-25 04:00:00	SPY	ETF	157.94	157.94	157.94	157.94	200.0
2013-04-25 04:13:00	SPY	ETF	157.89	157.89	157.89	157.89	100.0
2013-04-25 04:19:00	SPY	ETF	157.96	157.96	157.96	157.96	200.0
2013-04-25 04:30:00	SPY	ETF	157.99	157.99	157.99	157.99	100.0
2013-04-25 04:33:00	SPY	ETF	158.02	158.02	158.02	158.02	100.0
2013-04-25 04:34:00	SPY	ETF	157.99	157.99	157.99	157.99	100.0
2013-04-25 04:35:00	SPY	ETF	157.94	157.94	157.94	157.94	100.0
2013-04-25 04:47:00	SPY	ETF	157.98	157.98	157.98	157.98	200.0
2013-04-25 05:00:00	SPY	ETF	158.1	158.1	158.1	158.1	950.0
2013-04-25 05:05:00	SPY	ETF	158.14	158.14	158.13	158.13	3000.0
2013-04-25 05:10:00	SPY	ETF	158.1	158.1	158.1	158.1	400.0
2013-04-25 05:19:00	SPY	ETF	158.17	158.19	158.17	158.17	1700.0
2013-04-25 05:27:00	SPY	ETF	158.17	158.17	158.17	158.17	100.0
2013-04-25 05:28:00	SPY	ETF	158.16	158.17	158.16	158.17	13100.0
2013-04-25 05:29:00	SPY	ETF	158.16	158.17	158.16	158.17	10100.0
2013-04-25 05:30:00	SPY	ETF	158.14	158.14	158.14	158.14	500.0
2013-04-25 05:32:00	SPY	ETF	158.16	158.17	158.14	158.14	2500.0
2013-04-25 05:33:00	SPY	ETF	158.15	158.15	158.15	158.15	500.0
2013-04-25 05:34:00	SPY	ETF	158.15	158.16	158.15	158.16	1800.0
2013-04-25 05:35:00	SPY	ETF	158.16	158.17	158.16	158.17	6000.0
2013-04-25 05:36:00	SPY	ETF	158.17	158.2	158.17	158.19	8500.0
2013-04-25 05:38:00	SPY	ETF	158.19	158.22	158.17	158.22	15300.0
2013-04-25 05:39:00	SPY	ETF	158.22	158.22	158.22	158.22	700.0
2013-04-25 05:41:00	SPY	ETF	158.2	158.27	158.2	158.25	4800.0
2013-04-25 05:42:00	SPY	ETF	158.27	158.27	158.27	158.27	200.0
2013-04-25 05:43:00	SPY	ETF	158.29	158.29	158.29	158.29	900.0
2013-04-25 05:44:00	SPY	ETF	158.3	158.3	158.22	158.22	2600.0
2013-04-25 05:45:00	SPY	ETF	158.25	158.25	158.25	158.25	500.0
2013-04-25 05:46:00	SPY	ETF	158.24	158.25	158.22	158.22	1500.0
2013-04-25 05:48:00	SPY	ETF	158.2	158.2	158.2	158.2	500.0
2013-04-25 05:49:00	SPY	ETF	158.2	158.2	158.17	158.17	1000.0
2013-04-25 05:51:00	SPY	ETF	158.19	158.19	158.19	158.19	500.0
2013-04-25 05:52:00	SPY	ETF	158.2	158.2	158.17	158.17	1500.0
2013-04-25 05:54:00	SPY	ETF	158.19	158.19	158.19	158.19	500.0
2013-04-25 05:56:00	SPY	ETF	158.17	158.17	158.17	158.17	500.0
2013-04-25 06:06:00	SPY	ETF	158.2	158.22	158.2	158.2	6000.0
2013-04-25 06:10:00	SPY	ETF	158.28	158.28	158.28	158.28	100.0
2013-04-25 06:13:00	SPY	ETF	158.25	158.25	158.24	158.24	400.0
2013-04-25 06:15:00	SPY	ETF	158.25	158.25	158.25	158.25	250.0
2013-04-25 06:17:00	SPY	ETF	158.3	158.3	158.3	158.3	159.0
2013-04-25 06:18:00	SPY	ETF	158.27	158.27	158.24	158.24	3130.0
2013-04-25 06:19:00	SPY	ETF	158.24	158.25	158.24	158.25	5500.0
2013-04-25 06:20:00	SPY	ETF	158.25	158.25	158.25	158.25	2000.0
2013-04-25 06:38:00	SPY	ETF	158.25	158.25	158.25	158.25	100.0
2013-04-25 06:48:00	SPY	ETF	158.22	158.22	158.22	158.22	400.0
2013-04-25 06:56:00	SPY	ETF	158.3	158.33	158.3	158.32	6100.0
2013-04-25 06:59:00	SPY	ETF	158.3	158.32	158.3	158.32	2600.0
2013-04-25 07:00:00	SPY	ETF	158.3	158.33	158.3	158.33	1600.0
2013-04-25 07:01:00	SPY	ETF	158.27	158.34	158.27	158.34	5500.0
2013-04-25 07:02:00	SPY	ETF	158.36	158.36	158.33	158.33	3721.0

> showing 50 of 113,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time