PREVIEW / etf_1min / 2013-04-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-26.parquet
  size:    2.0 MB
  rows:    106,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-26 04:15:00	SPY	ETF	158.3	158.3	158.3	158.3	5000.0
2013-04-26 04:18:00	SPY	ETF	158.3	158.3	158.3	158.3	5000.0
2013-04-26 04:39:00	SPY	ETF	158.2	158.2	158.2	158.2	2500.0
2013-04-26 04:45:00	SPY	ETF	158.1	158.1	158.1	158.1	2499.0
2013-04-26 04:46:00	SPY	ETF	158.14	158.14	158.14	158.14	100.0
2013-04-26 04:49:00	SPY	ETF	158.2	158.2	158.2	158.2	100.0
2013-04-26 04:57:00	SPY	ETF	158.2	158.2	158.2	158.2	100.0
2013-04-26 05:00:00	SPY	ETF	158.16	158.16	158.16	158.16	100.0
2013-04-26 05:03:00	SPY	ETF	158.11	158.11	158.11	158.11	100.0
2013-04-26 05:06:00	SPY	ETF	158.08	158.08	158.08	158.08	200.0
2013-04-26 05:10:00	SPY	ETF	158.08	158.08	158.08	158.08	160.0
2013-04-26 05:11:00	SPY	ETF	158.08	158.08	158.08	158.08	1000.0
2013-04-26 05:18:00	SPY	ETF	158.15	158.15	158.15	158.15	125.0
2013-04-26 05:21:00	SPY	ETF	158.1	158.1	158.1	158.1	7500.0
2013-04-26 05:24:00	SPY	ETF	158.08	158.08	158.08	158.08	1000.0
2013-04-26 05:26:00	SPY	ETF	158.08	158.09	158.08	158.09	1700.0
2013-04-26 05:35:00	SPY	ETF	158.18	158.18	158.18	158.18	100.0
2013-04-26 05:38:00	SPY	ETF	158.18	158.18	158.18	158.18	4000.0
2013-04-26 05:40:00	SPY	ETF	158.14	158.14	158.14	158.14	100.0
2013-04-26 05:43:00	SPY	ETF	158.15	158.15	158.15	158.15	150.0
2013-04-26 05:46:00	SPY	ETF	158.19	158.19	158.19	158.19	100.0
2013-04-26 05:50:00	SPY	ETF	158.18	158.18	158.18	158.18	200.0
2013-04-26 05:56:00	SPY	ETF	158.19	158.19	158.19	158.19	100.0
2013-04-26 05:58:00	SPY	ETF	158.21	158.21	158.21	158.21	100.0
2013-04-26 06:03:00	SPY	ETF	158.18	158.18	158.18	158.18	3000.0
2013-04-26 06:05:00	SPY	ETF	158.18	158.18	158.18	158.18	10000.0
2013-04-26 06:06:00	SPY	ETF	158.15	158.15	158.15	158.15	300.0
2013-04-26 06:07:00	SPY	ETF	158.13	158.13	158.13	158.13	2500.0
2013-04-26 06:10:00	SPY	ETF	158.15	158.15	158.11	158.11	500.0
2013-04-26 06:14:00	SPY	ETF	158.16	158.16	158.16	158.16	10000.0
2013-04-26 06:15:00	SPY	ETF	158.18	158.18	158.18	158.18	100.0
2013-04-26 06:21:00	SPY	ETF	158.22	158.22	158.22	158.22	200.0
2013-04-26 06:25:00	SPY	ETF	158.17	158.17	158.17	158.17	10000.0
2013-04-26 06:37:00	SPY	ETF	158.16	158.16	158.16	158.16	200.0
2013-04-26 06:38:00	SPY	ETF	158.16	158.16	158.16	158.16	5000.0
2013-04-26 06:39:00	SPY	ETF	158.15	158.15	158.12	158.12	3000.0
2013-04-26 06:40:00	SPY	ETF	158.13	158.13	158.07	158.08	4000.0
2013-04-26 06:41:00	SPY	ETF	158.08	158.08	158.0	158.06	6220.0
2013-04-26 06:42:00	SPY	ETF	158.03	158.03	158.03	158.03	500.0
2013-04-26 06:43:00	SPY	ETF	158.0	158.03	158.0	158.03	2500.0
2013-04-26 06:44:00	SPY	ETF	158.08	158.08	158.08	158.08	100.0
2013-04-26 06:47:00	SPY	ETF	158.11	158.11	158.11	158.11	5000.0
2013-04-26 06:48:00	SPY	ETF	158.11	158.11	158.11	158.11	1000.0
2013-04-26 06:51:00	SPY	ETF	158.15	158.16	158.15	158.16	2500.0
2013-04-26 06:52:00	SPY	ETF	158.17	158.19	158.17	158.17	1200.0
2013-04-26 06:54:00	SPY	ETF	158.15	158.15	158.15	158.15	100.0
2013-04-26 06:56:00	SPY	ETF	158.15	158.15	158.15	158.15	800.0
2013-04-26 06:58:00	SPY	ETF	158.12	158.12	158.12	158.12	3000.0
2013-04-26 06:59:00	SPY	ETF	158.16	158.16	158.16	158.16	100.0
2013-04-26 07:00:00	SPY	ETF	158.18	158.18	158.18	158.18	800.0

> showing 50 of 106,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time