PREVIEW / etf_1min / 2013-04-29

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-29.parquet
  size:    2.1 MB
  rows:    109,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-29 04:00:00	SPY	ETF	158.44	158.44	158.44	158.44	199.0
2013-04-29 04:12:00	SPY	ETF	158.56	158.56	158.56	158.56	260.0
2013-04-29 04:15:00	SPY	ETF	158.58	158.58	158.58	158.58	300.0
2013-04-29 04:18:00	SPY	ETF	158.61	158.61	158.61	158.61	100.0
2013-04-29 04:24:00	SPY	ETF	158.64	158.65	158.64	158.65	7500.0
2013-04-29 04:30:00	SPY	ETF	158.6	158.6	158.56	158.56	10400.0
2013-04-29 04:32:00	SPY	ETF	158.56	158.56	158.56	158.56	10100.0
2013-04-29 04:36:00	SPY	ETF	158.62	158.62	158.62	158.62	100.0
2013-04-29 04:47:00	SPY	ETF	158.57	158.57	158.57	158.57	3600.0
2013-04-29 04:50:00	SPY	ETF	158.56	158.56	158.56	158.56	100.0
2013-04-29 05:15:00	SPY	ETF	158.6	158.6	158.6	158.6	100.0
2013-04-29 05:19:00	SPY	ETF	158.6	158.6	158.6	158.6	2000.0
2013-04-29 05:20:00	SPY	ETF	158.6	158.6	158.6	158.6	100.0
2013-04-29 05:24:00	SPY	ETF	158.6	158.6	158.6	158.6	400.0
2013-04-29 05:26:00	SPY	ETF	158.55	158.55	158.55	158.55	100.0
2013-04-29 05:27:00	SPY	ETF	158.55	158.55	158.55	158.55	100.0
2013-04-29 05:28:00	SPY	ETF	158.54	158.54	158.54	158.54	100.0
2013-04-29 05:33:00	SPY	ETF	158.52	158.52	158.52	158.52	500.0
2013-04-29 05:50:00	SPY	ETF	158.48	158.48	158.48	158.48	100.0
2013-04-29 05:51:00	SPY	ETF	158.45	158.45	158.45	158.45	100.0
2013-04-29 05:52:00	SPY	ETF	158.5	158.51	158.5	158.51	2100.0
2013-04-29 05:53:00	SPY	ETF	158.5	158.5	158.46	158.46	1400.0
2013-04-29 05:58:00	SPY	ETF	158.5	158.5	158.5	158.5	100.0
2013-04-29 06:00:00	SPY	ETF	158.47	158.47	158.46	158.46	6800.0
2013-04-29 06:07:00	SPY	ETF	158.46	158.46	158.46	158.46	100.0
2013-04-29 06:16:00	SPY	ETF	158.5	158.5	158.5	158.5	100.0
2013-04-29 06:17:00	SPY	ETF	158.5	158.5	158.5	158.5	300.0
2013-04-29 06:24:00	SPY	ETF	158.52	158.52	158.52	158.52	100.0
2013-04-29 06:28:00	SPY	ETF	158.54	158.54	158.54	158.54	200.0
2013-04-29 06:45:00	SPY	ETF	158.53	158.53	158.53	158.53	100.0
2013-04-29 06:49:00	SPY	ETF	158.55	158.56	158.55	158.56	400.0
2013-04-29 06:50:00	SPY	ETF	158.56	158.56	158.55	158.56	35183.0
2013-04-29 06:53:00	SPY	ETF	158.53	158.53	158.53	158.53	100.0
2013-04-29 06:54:00	SPY	ETF	158.53	158.53	158.53	158.53	10000.0
2013-04-29 06:55:00	SPY	ETF	158.53	158.53	158.51	158.51	5200.0
2013-04-29 07:02:00	SPY	ETF	158.53	158.53	158.47	158.51	1800.0
2013-04-29 07:04:00	SPY	ETF	158.52	158.52	158.52	158.52	300.0
2013-04-29 07:05:00	SPY	ETF	158.56	158.56	158.56	158.56	5100.0
2013-04-29 07:06:00	SPY	ETF	158.51	158.53	158.49	158.49	1000.0
2013-04-29 07:08:00	SPY	ETF	158.53	158.53	158.53	158.53	260.0
2013-04-29 07:11:00	SPY	ETF	158.56	158.56	158.56	158.56	300.0
2013-04-29 07:12:00	SPY	ETF	158.56	158.57	158.56	158.57	500.0
2013-04-29 07:14:00	SPY	ETF	158.6	158.6	158.59	158.6	3800.0
2013-04-29 07:15:00	SPY	ETF	158.6	158.6	158.6	158.6	300.0
2013-04-29 07:16:00	SPY	ETF	158.61	158.61	158.61	158.61	7500.0
2013-04-29 07:17:00	SPY	ETF	158.61	158.61	158.61	158.61	10169.0
2013-04-29 07:18:00	SPY	ETF	158.61	158.61	158.61	158.61	1500.0
2013-04-29 07:19:00	SPY	ETF	158.61	158.61	158.59	158.59	25900.0
2013-04-29 07:20:00	SPY	ETF	158.59	158.59	158.57	158.57	5000.0
2013-04-29 07:21:00	SPY	ETF	158.58	158.58	158.58	158.58	4600.0

> showing 50 of 109,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time