PREVIEW / etf_1min / 2013-04-30

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-04-30.parquet
  size:    2.1 MB
  rows:    113,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-30 04:56:00	SPY	ETF	159.11	159.11	159.11	159.11	200.0
2013-04-30 04:59:00	SPY	ETF	159.1	159.1	159.1	159.1	100.0
2013-04-30 05:02:00	SPY	ETF	159.16	159.16	159.16	159.16	200.0
2013-04-30 05:03:00	SPY	ETF	159.19	159.21	159.19	159.21	500.0
2013-04-30 05:07:00	SPY	ETF	159.19	159.19	159.19	159.19	400.0
2013-04-30 05:14:00	SPY	ETF	159.19	159.19	159.19	159.19	300.0
2013-04-30 05:21:00	SPY	ETF	159.23	159.25	159.23	159.25	200.0
2013-04-30 05:22:00	SPY	ETF	159.28	159.29	159.28	159.29	600.0
2013-04-30 05:23:00	SPY	ETF	159.29	159.31	159.29	159.29	1000.0
2013-04-30 05:29:00	SPY	ETF	159.25	159.25	159.18	159.2	1200.0
2013-04-30 05:34:00	SPY	ETF	159.29	159.29	159.29	159.29	1000.0
2013-04-30 05:38:00	SPY	ETF	159.32	159.32	159.3	159.31	700.0
2013-04-30 05:39:00	SPY	ETF	159.26	159.26	159.26	159.26	100.0
2013-04-30 05:43:00	SPY	ETF	159.29	159.29	159.29	159.29	300.0
2013-04-30 05:52:00	SPY	ETF	159.19	159.19	159.19	159.19	300.0
2013-04-30 05:55:00	SPY	ETF	159.18	159.18	159.17	159.17	800.0
2013-04-30 05:56:00	SPY	ETF	159.16	159.16	159.14	159.14	400.0
2013-04-30 06:07:00	SPY	ETF	159.19	159.19	159.19	159.19	100.0
2013-04-30 06:09:00	SPY	ETF	159.18	159.18	159.18	159.18	300.0
2013-04-30 06:12:00	SPY	ETF	159.17	159.17	159.17	159.17	13700.0
2013-04-30 06:16:00	SPY	ETF	159.12	159.12	159.12	159.12	200.0
2013-04-30 06:20:00	SPY	ETF	159.11	159.11	159.09	159.09	400.0
2013-04-30 06:24:00	SPY	ETF	159.07	159.07	159.07	159.07	200.0
2013-04-30 06:26:00	SPY	ETF	159.06	159.06	159.04	159.06	7200.0
2013-04-30 06:29:00	SPY	ETF	159.04	159.04	159.04	159.04	1000.0
2013-04-30 06:30:00	SPY	ETF	159.02	159.02	159.01	159.01	1400.0
2013-04-30 06:31:00	SPY	ETF	159.01	159.02	159.01	159.02	3500.0
2013-04-30 06:32:00	SPY	ETF	159.06	159.07	159.04	159.04	8000.0
2013-04-30 06:33:00	SPY	ETF	159.06	159.09	159.06	159.09	10000.0
2013-04-30 06:34:00	SPY	ETF	159.09	159.09	159.09	159.09	1000.0
2013-04-30 06:36:00	SPY	ETF	159.07	159.07	159.06	159.06	10000.0
2013-04-30 06:37:00	SPY	ETF	159.08	159.08	159.06	159.06	2500.0
2013-04-30 06:39:00	SPY	ETF	159.06	159.06	159.06	159.06	100.0
2013-04-30 06:42:00	SPY	ETF	159.07	159.08	159.06	159.06	10200.0
2013-04-30 06:43:00	SPY	ETF	159.09	159.09	159.09	159.09	100.0
2013-04-30 06:48:00	SPY	ETF	159.07	159.07	159.05	159.06	1100.0
2013-04-30 06:49:00	SPY	ETF	159.06	159.06	159.06	159.06	100.0
2013-04-30 06:52:00	SPY	ETF	159.06	159.07	159.05	159.07	800.0
2013-04-30 06:54:00	SPY	ETF	159.06	159.08	159.06	159.08	15400.0
2013-04-30 06:58:00	SPY	ETF	159.11	159.11	159.11	159.11	100.0
2013-04-30 07:00:00	SPY	ETF	159.1	159.1	159.09	159.09	400.0
2013-04-30 07:03:00	SPY	ETF	159.08	159.08	159.08	159.08	3000.0
2013-04-30 07:04:00	SPY	ETF	159.11	159.11	159.11	159.11	3000.0
2013-04-30 07:06:00	SPY	ETF	159.11	159.11	159.11	159.11	100.0
2013-04-30 07:08:00	SPY	ETF	159.14	159.14	159.14	159.14	100.0
2013-04-30 07:09:00	SPY	ETF	159.11	159.11	159.11	159.11	700.0
2013-04-30 07:11:00	SPY	ETF	159.11	159.11	159.09	159.09	2615.0
2013-04-30 07:13:00	SPY	ETF	159.11	159.11	159.11	159.11	500.0
2013-04-30 07:15:00	SPY	ETF	159.1	159.11	159.1	159.11	700.0
2013-04-30 07:16:00	SPY	ETF	159.11	159.11	159.11	159.11	1200.0

> showing 50 of 113,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time